ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,634.56
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Danone (BN) Cotización

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
65.46
0.98
(1.52%)
Cerrado 24 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
65.46
Postura de Compra
65.00
Postura de Venta
65.50
Volume Operado de la Acción
1,281,903
64.40 Rango del Día 65.46
56.14 Rango de 52 semanas 67.90
Capitalización de Mercado [m]
41.869B
Precio Anterior
64.48
Precio de Apertura
64.62
Hora
4
@
65.46
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,165,335
Acciones en circulación
639,607,931
Rendimiento del Dividendo
3.21%
Ratio Precio/Utilidad
47.52
Beneficio por acción (BPA)
1.38
turnover
27.62B
Beneficio neto
881M

Acerca de Danone

Sector
Dry,condensd,evap Dairy Pds
Industria
Food And Kindred Products
Sitio web
www.danone.com
Sede
Paris, Paris, Fra
Fundado
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 64.48 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 67.90 €.

Danone currently has 639,607,931 shares in issue. The market capitalisation of Danone is 41.24 € billion. Danone has a price to earnings ratio (PE ratio) of 47.52.

BN Últimas noticias

Más noticias

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

19 Noviembre 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

19 Noviembre 2024
UK Regulatory

Danone: Continued strong momentum in Q3; Consistently delivering quality growth

Danone: Continued strong momentum in Q3; Consistently delivering quality growth 2024 Third-Quarter SalesPress release – Paris, October 24, 2024 Continued strong momentum in Q3Consistently...

24 Octubre 2024
UK Regulatory

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3 Chiffre d’affaires du 3ème trimestre 2024Communiqué de presse – Paris, le 24 octobre, 2024 Poursuite de la forte...

24 Octubre 2024
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

07 Octubre 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

07 Octubre 2024
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

11 Septiembre 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €. Siège social : 17, boulevard...

11 Septiembre 2024
UK Regulatory

Danone réalise avec succès une émission obligataire de 700 millions d’euros

Danone réalise avec succès une émission obligataire de 700 millions d’euros Communiqué de presse – Paris, le 5 septembre 2024 Danone réalise avec succès une émission obligataire de 700 millions...

05 Septiembre 2024
UK Regulatory

Danone successfully issues a €700 million bond

Danone successfully issues a €700 million bond Press Release – Paris, September 5, 2024 Danone successfully issues a €700 million bond Danone announces that it has issued today a €700 million bond...

05 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.420.64575645756565.0465.6464.18128779864.94215174DE
4-0.08-0.12206286237465.5467.964.18121527765.66946703DE
123.14.9711353431762.3667.962.32116533565.12596215DE
265.469.16067.956.14115313861.92690949DE
526.9611.897435897458.567.956.14109720260.87197306DE
1569.2216.394025604656.2467.946.475129309255.63789873DE
260-8.52-11.516626115273.9875.1646.03148376557.48812412DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discusión

Ver feed completo
EternalPatience EternalPatience 5 minutos hace
Do you think there would be idiots who pay for SA subscription in this day and age?
FNMA
surfer44 surfer44 5 minutos hace
Preparation
Smoking Method:
Preheat Bradley Smoker to 100°C (200°F).

Place unpeeled banana halves on racks in the smoker and using Cherry flavor bisquettes smoke/cook for around 30 minutes.

Remove bananas from the smoker.

Remove skins from b
sspalmo sspalmo 5 minutos hace
Thank you for openly and honestly admitting that you were part of the scam here.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **
CBDW
cjstocksup cjstocksup 5 minutos hace
https://x.com/RealJamesWoods/status/1860573608801620131
OnTrack444 OnTrack444 6 minutos hace
Well then just move up that bid!!  Soak up the sells but ya gotta jump the tens of thousands on the bid at 16/17....  soon to be 20+ this week!!  💥 
AZRH
Zorch305 Zorch305 6 minutos hace
Having been watching this an owning shares given the circumstances its a Hold
RNVA
just Scottie just Scottie 6 minutos hace
Giving it one last try till it breaks out lol
RDAR
poguemahone poguemahone 6 minutos hace
Biochecker4, you are spot on regarding my feelings towards Anavex. I desperately want them to succeed, but am beyond disappointed with its management team’s execution (or lack thereof) to date.
AVXL
flipper44 flipper44 6 minutos hace
Edit: IL-7 not I’m-7 :-)
NWBO
cjstocksup cjstocksup 6 minutos hace
https://x.com/RealJamesWoods/status/1860721523075551673
jimr1717 jimr1717 6 minutos hace
What an idiot
SAVEQ
porty porty 7 minutos hace
I love MFA's and MFA stock. I'm older so I need dividend income too. MFA is a good one. 
GPLS
Jetmek_03052 Jetmek_03052 7 minutos hace
Yes, I've been wondering exactly how much NLST tech is in the SK Hynix HBM memory being sold for AI servers.

IF NLST tech is being relied upon, then it should make SK's reliance on NLST a good bet that they will sign another contract for more years as a "partner". And hopefully, a
NLST
Idiot Mayor Idiot Mayor 7 minutos hace
So you’re NOT? Wow. I figured with so much confidence in this company and its management, you would be excitedly waiting for these numbers. Since you aren’t, I can only surmise that your confidence is an act, perhaps if only to fool yourself. Well, we know the numbers are going to prove whether or n
DBMM
barrydingle barrydingle 7 minutos hace
For what reasons?

I've done the research and it's not a good buy. I'd like to hear the real events that back your claim.
BLLB
jaramill jaramill 8 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jaramill jaramill 8 minutos hace
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 8 minutos hace
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
flipper44 flipper44 9 minutos hace
No.
NWBO
RickNagra RickNagra 9 minutos hace
Sunday evening hit piece. Right on schedule.
FNMA
zab zab 9 minutos hace
If we quit giving these massive tax breaks to the wealthy,  America would have an abundance of funds but we pay for tax breaks for the wealthy 


k9narc k9narc 10 minutos hace
They ship it in a large container called a flexi tank. That is placed in a temperature controlled shipping container.

Some retailers buy bulk and package it them selves.

The Ontario Liquor boards does it with many spirits.

Su Consulta Reciente

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados