Volume | 1,771,950 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 59.00 | Mínimo Máximo |
|||||
Minimo del Dia | 58.46 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danone | BN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.78 | 58.46 | 59.00 | 58.66 | 58.66 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4,480 | 1,771,950 | - | 50.59 - 63.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:53 | 5,901 | 58.66 € | EUR |
Noticias sobre Danone BN
Histórico de Datos BN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.10 | 60.18 | 57.98 | 59.10 | 1,143,408 | -1.44 | -2.40% |
1 Month | 59.90 | 60.50 | 57.16 | 58.56 | 1,101,447 | -1.24 | -2.07% |
3 Months | 61.59 | 63.80 | 57.16 | 59.50 | 1,061,459 | -2.93 | -4.76% |
6 Months | 55.50 | 63.80 | 54.78 | 59.36 | 1,034,644 | 3.16 | 5.69% |
1 Year | 59.93 | 63.80 | 50.59 | 57.13 | 1,089,111 | -1.27 | -2.12% |
3 Years | 59.22 | 65.30 | 46.475 | 55.31 | 1,341,177 | -0.56 | -0.95% |
5 Years | 71.50 | 82.38 | 46.03 | 59.13 | 1,513,018 | -12.84 | -17.96% |