Cotización Chargeurs - CRI

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

10.06

Postura de Compra

10.04

Postura de Venta

10.34

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

8.40 Rango de 52 semanas 13.30

Capitalización de Mercado [m]

250.115M

Precio Anterior

10.06

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

5,716

Acciones en circulación

24,862,314

Rendimiento del Dividendo

Ratio Precio/Utilidad

166.83

Beneficio por acción (BPA)

0.06

turnover

667.3M

Beneficio neto

1.5M

Sector

Textile Machinery

Industria

Textile Mill Products

Sitio web

www.chargeurs.com

Sede

Paris, Paris, Fra

Fundado

1993

Chargeurs is listed in the Textile Machinery sector of the Euronext with ticker CRI. The last closing price for Chargeurs was 10.06 €. Over the last year, Chargeurs shares have traded in a share price range of 8.40 € to 13.30 €.

Chargeurs currently has 24,862,314 shares in issue. The market capitalisation of Chargeurs is 250.11 € million. Chargeurs has a price to earnings ratio (PE ratio) of 166.83.

Amex to Trade Options on Seven Securities

Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

Rule 8 - CORDIANT COMM

THIS IS AN AMENDMENT TO THE PREVIOUS RULE 8 DISSEMINATED 11.00hrs TODAY, THE CHANGE ON THE RULE 8 IS THE DATE OF DEALING Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the...

Rule 8 - CORDIANT COMM

Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 18 July...

Rule 8 - Cordiant Comms

RNS Number:5585N Aviva PLC 15 July 2003 FORM 8.1/8.3 Date of Disclosure: 15 July 2003 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use separate form for each...

EMM Disclosure

RNS Number:5545N UBS AG (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings...

Rule 8 - (WPP Group)

RNS Number:5538N State Street Global Advisors 15 July 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 Cordiant Comms Grp plc

RNS Number:5484N Cordiant Communications Group PLC 14 July 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which...

Statement re Cordiant

RNS Number:5479N Publicis S.A. 14 July 2003 Publicis Groupe SA position concerning Cordiant Paris, July 14, 2003 - Notwithstanding the announcements made by Publicis on July 11...

Disposal completion

RNS Number:5178N Cordiant Communications Group PLC 14 July 2003 CORDIANT COMMUNICATIONS GROUP PLC ("Cordiant") Completion of Scholz & Friends disposal Cordiant is pleased to...

EMM Disclosure

RNS Number:5040N Merrill Lynch International 14 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-0.39603960396	10.1	10.16	9.97	3072	10.03910926	DE
4	-0.12	-1.17878192534	10.18	10.32	9.2	8718	9.50613458	DE
12	-2.24	-18.2113821138	12.3	12.44	9.2	5716	10.26682962	DE
26	-3.1	-23.556231003	13.16	13.2	9.14	6679	10.82916101	DE
52	0.99	10.9151047409	9.07	13.3	8.4	23010	11.35650513	DE
156	-15.86	-61.1882716049	25.92	26.56	6.29	38896	13.61328076	DE
260	-5.88	-36.8883312422	15.94	28.98	6.29	63686	16.07461678	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABEOABEO SA	9.76 € (0.00%)	0
ABCAABC Arbitrage	4.81 € (0.00%)	0
ABAb Science	0.775 € (0.00%)	0
AALBAalberts NV	33.90 € (0.00%)	0
AAAAlan Allman Associates	3.90 € (0.00%)	0
ABEOABEO SA	9.76 € (0.00%)	0
ABCAABC Arbitrage	4.81 € (0.00%)	0
ABAb Science	0.775 € (0.00%)	0
AALBAalberts NV	33.90 € (0.00%)	0
AAAAlan Allman Associates	3.90 € (0.00%)	0
ABEOABEO SA	9.76 € (0.00%)	0
ABCAABC Arbitrage	4.81 € (0.00%)	0
ABAb Science	0.775 € (0.00%)	0
AALBAalberts NV	33.90 € (0.00%)	0
AAAAlan Allman Associates	3.90 € (0.00%)	0