ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,453.62
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Lisi Group (FII) Cotización

Lisi Group

Lisi Group (FII)

EU
22.80
0.20
(0.88%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
22.80
Postura de Compra
22.60
Postura de Venta
22.90
Volume Operado de la Acción
8,614
22.60 Rango del Día 22.85
20.50 Rango de 52 semanas 29.30
Capitalización de Mercado [m]
1.061B
Precio Anterior
22.60
Precio de Apertura
22.70
Hora
1
@
22.8
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
17,216
Acciones en circulación
46,538,313
Rendimiento del Dividendo
1.36%
Ratio Precio/Utilidad
28.27
Beneficio por acción (BPA)
0.81
turnover
1.68B
Beneficio neto
37.53M

Acerca de Lisi Group

Sector
Service Est Eq,supplies-whsl
Industria
Holding Offices
Sitio web
www.lisi-group.com
Sede
Belfort, Territoire De Belfort, Fra
Fundado
1968
Lisi Group is listed in the Service Est Eq,supplies-whsl sector of the Euronext with ticker FII. The last closing price for Lisi was 22.60 €. Over the last year, Lisi shares have traded in a share price range of 20.50 € to 29.30 €.

Lisi currently has 46,538,313 shares in issue. The market capitalisation of Lisi is 1.05 € billion. Lisi has a price to earnings ratio (PE ratio) of 28.27.

FII Últimas noticias

Más noticias

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

PITTSBURGH, Feb. 12 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier Intermediate Municipal Income Fund (NYSE:FPT) have declared their monthly...

12 Febrero 2010
PR Newswire (US)

Federated Investors, Inc. Reports Fourth Quarter and Year-End 2009 Earnings; Board Declares Cash Dividend of $1.50 Per Share Inc

- Equity and fixed-income assets increase $13.3 billion during 2009 to $63.5 billion - Bond funds net $6.8 billion in flows during 2009 PITTSBURGH, Jan. 28 /PRNewswire-FirstCall/ -- Federated...

28 Enero 2010
PR Newswire (US)

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

PITTSBURGH, Jan. 12 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier Intermediate Municipal Income Fund (NYSE:FPT) have declared their monthly...

12 Enero 2010
PR Newswire (US)

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

PITTSBURGH, Sept. 11 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier Intermediate Municipal Income Fund (NYSE:FPT) have declared their monthly...

11 Septiembre 2009
PR Newswire (US)

Federated Investors, Inc. Announces Distribution Agreement with London-based GML Capital, a Specialized Investment Manager

PITTSBURGH, June 25 /PRNewswire-FirstCall/ -- Federated Investors, Inc. (NYSE:FII), one of the United States' largest investment managers, today announced a strategic agreement with GML Capital...

25 Junio 2009
PR Newswire (US)

Cash Funds International Offers Euro, Dollar and Sterling Liquidity Products Through a New Distribution Alliance

PITTSBURGH, Sept. 20 /PRNewswire-FirstCall/ -- Cash Funds International is an innovative alliance of BNP Paribas Asset Management, Federated Investors, Inc. and Henderson Global Investors that...

20 Septiembre 2006
PR Newswire (US)

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Municipal Funds

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Municipal Funds PITTSBURGH, Nov. 17 /PRNewswire-FirstCall/ -- Federated Investors, Inc. today announced that monthly...

17 Noviembre 2004
PR Newswire (US)

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends PITTSBURGH, Nov. 12 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier...

12 Noviembre 2004
PR Newswire (US)

Alliance Capital Announces Third Quarter 2004 Results

Alliance Capital Announces Third Quarter 2004 Results Alliance Capital Management Holding L.P. Announces Diluted Net Income of $0.52 per Unit and Declares a $0.52 per Unit Cash Distribution NEW...

28 Octubre 2004
PR Newswire (US)

AGM Statement

RNS Number:2044U FII Group PLC 13 January 2004 FOR IMMEDIATE RELEASE 13 January 2004 Fii Group Plc Fii Group Plc (the "Company") announces that at its annual general meeting held on...

14 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.88.571428571432122.8520.95470122.1971361DE
41.46.5420560747721.422.8520.951334622.08298434DE
12-1.25-5.1975051975124.0524.6520.51721622.30729173DE
26-1.5-6.1728395061724.328.620.51479224.05485759DE
52-1-4.2016806722723.829.320.52412623.38720665DE
156-5.25-18.716577540128.0530.917.082119222.52082195DE
260-6.7-22.711864406829.532.712.51981322.15926222DE

FII - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lisi?
El precio actual de las acciones de Lisi es 22.80 €
¿Cuántas acciones de Lisi están en circulación?
Lisi tiene 46,538,313 acciones en circulación
¿Cuál es la capitalización de mercado de Lisi?
La capitalización de mercado de Lisi es EUR 1.05B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lisi?
Lisi ha negociado en un rango de 20.50 € a 29.30 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lisi?
El ratio precio/beneficio de Lisi es 28.27
¿Cuál es el ratio de efectivo a ventas de Lisi?
El ratio de efectivo a ventas de Lisi es 0.63
¿Cuál es la moneda de reporte de Lisi?
Lisi presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Lisi?
El último ingresos anual de Lisi es EUR 1.68B
¿Cuál es el último beneficio anual de Lisi?
El último beneficio anual de Lisi es EUR 37.53M
¿Cuál es la dirección registrada de Lisi?
La dirección registrada de Lisi es 6 RUE JUVENAL VIELLARD, CS 70431 GRANDVILLARS, BELFORT, TERRITOIRE DE BELFORT, 90008
¿Cuál es la dirección del sitio web de Lisi?
La dirección del sitio web de Lisi es www.lisi-group.com
¿En qué sector industrial opera Lisi?
Lisi opera en el sector HOLDING OFFICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discusión

Ver feed completo
MetaMonster MetaMonster 8 minutos hace
Get out of your rat hole Fitzgerald , take out all your Nobel prize in micro RNA lab rats in management and do something big for the first time in your career you rat bastard
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-tria
RNAZ
misterfishman misterfishman 8 minutos hace
Yes i sold when OCM was here many years ago but as you very well know i bought back 40 million shares a few years ago and you know this maaaan.if this ever get out of expert market and it move up again if you see a 40 million dump then it will ptobably be me dumping.
NNRX
chrismiss_everyday chrismiss_everyday 8 minutos hace
https://www.anavex.com/letter-from-the-ceo 🏆

Not his first rodeo this time around.
AVXL
getmoreshares getmoreshares 9 minutos hace
me too!!! I love this one

I’m actually OK with this one
https://x.com/DC_Draino/status/1875628345448395154
Guido2 Guido2 9 minutos hace
Et tu, Brite?

Even Glen has given up on the SPS!!!
FNMA
BeachBum BeachBum 10 minutos hace
None of your business. You killed plenty dumping 40+ mil into an illiquid ticker. Pro AHRO? ;-)
AHRO
scotty3371 scotty3371 10 minutos hace
Like selling body parts!!
NWBO
Doc logic Doc logic 10 minutos hace
martyDg,

There are many longs, myself NOT included, that have said they have core positions and trading positions. Nothing wrong with that at all and is actually a good way to keep from loosing ground long term and building up share count or setting aside some cash. Each investor sh
NWBO
Stern is Bald Stern is Bald 12 minutos hace
Bradford hasn't been right for 8 years I see no reason hed be right now... Literally every single(dozens? Hundreds?) prediction he's had on release dates, paths, administration decisions to name a few have been wrong. He just like to pretend to us hes an expert... hes so bad at the GSE outcome he's
FNMA
looking 4 a win looking 4 a win 13 minutos hace
What are the chances of this happening? First I've heard of it.
BB
Mr Stockboy Mr Stockboy 14 minutos hace
Sarissa isn't shorting unless Denner enjoys fines and jail time. Denner's an insider with his own BOD so his hands are tied like a CEO. And it's why I like Sarissa here. Denner bought to win, and he will win in 2025, and so will the rest of us who buy and hold. Big wins! Really big wins! I'd much pr
AMRN
skitahoe skitahoe 14 minutos hace
Mani, this is a story told in many biotech's, not just NWBO. Investors buying at high prices, then adding as they go lower and lower. Yes 10 or more years after their initial investment the stock may be work 10% or less than the original shares as the technology finally proves it's value.
NWBO
HGilS HGilS 14 minutos hace
It was not my intention to make anyone feel guilty.

Just saying that there was a good reason for the dexcel delay.

The country was attacked on 7 fronts since October 7th 2023.

If it was Ukraine instead of Israel would the delay be acceptable?
ELTP
MrLWLG101 MrLWLG101 14 minutos hace
He has received instructions; he will probably have to work overtime.
LWLG
Guido2 Guido2 15 minutos hace
1) If government releases them and voids the SPS and warrants, the price would immediately jump over $100.
2) Both are currently trading "over-the-counter". Ackman means list on NY Stock Exchange or NASDAQ.
3) You continue to hold the shares you hold. If the capital requirements are re
FNMA
martyDg martyDg 15 minutos hace
Does he still remember his name?
NWBO
MasterBlastr MasterBlastr 15 minutos hace
No bid support . . . not enough believers.
GDVM
frrol frrol 16 minutos hace
Missling said such changes were done in the OLE. I too will be looking for that.
AVXL
TheHound TheHound 16 minutos hace
Kind of like watching paint dry when bitcoin dominance is neutral for the day. I did catch the Degen rally… only cause I got stuck holding the bag on the downturn. Down only $2k now on $10k. These funds are headed to Hbar which I see you have listed. :-)
XRPUSD
Stern is Bald Stern is Bald 16 minutos hace
Do your own research 
FNMA

Su Consulta Reciente

EU
FII
Lisi
EU
SGO
Cie de SaintGobain
BIT
S24554
SG ISSUER
BIT
NSCIT0542786
Valsabbina SME Platform ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados