Volume | 3,002,924 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 19.92 | Mínimo Máximo |
|||||
Minimo del Dia | 19.105 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galp Energia Sgps | GALP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.175 | 19.105 | 19.92 | 19.92 | 19.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,129 | 3,002,924 | - | 9.896 - 21.41 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:23 | 377 | 19.92 € | EUR |
Noticias sobre Galp Energia Sgps GALP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 07:09 | IH Market News | U.S. Index Futures Surge While Wall Street Eyes Rebound on.. |
Histórico de Datos GALP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.08 | 20.13 | 18.975 | 19.35 | 1,621,060 | -0.16 | -0.80% |
1 Month | 19.845 | 21.41 | 18.975 | 19.82 | 1,607,141 | 0.075 | 0.38% |
3 Months | 14.51 | 21.41 | 14.305 | 16.95 | 1,639,634 | 5.41 | 37.28% |
6 Months | 13.55 | 21.41 | 13.125 | 15.34 | 1,646,179 | 6.37 | 47.01% |
1 Year | 10.425 | 21.41 | 9.896 | 13.71 | 1,774,661 | 9.50 | 91.08% |
3 Years | 9.874 | 21.41 | 8.06 | 11.27 | 2,291,680 | 10.05 | 101.74% |
5 Years | 14.36 | 21.41 | 6.554 | 11.12 | 2,193,128 | 5.56 | 38.72% |