Cotización Guillemot - GUI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Guillemot Corp (GUI) Cotización

Guillemot Corp (GUI)

6.48

-0.06

(-0.92%)

Cerrado 04 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.48

Postura de Compra

6.46

Postura de Venta

6.50

Volume Operado de la Acción

1,783

6.46 Rango del Día 6.54

4.405 Rango de 52 semanas 7.48

Capitalización de Mercado [m]

Precio Anterior

6.54

Precio de Apertura

6.54

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21,329

Acciones en circulación

15,087,480

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

101.41

Beneficio por acción (BPA)

0.06

turnover

119.37M

Beneficio neto

964k

Sector

Computer Peripheral Eq, Nec

Industria

Computer Peripheral Eq, Nec

Sitio web

www.guillemot.com

Sede

Vannes, Morbihan, Fra

Fundado

-

Guillemot Corp is listed in the Computer Peripheral Eq sector of the Euronext with ticker GUI. The last closing price for Guillemot was 6.54 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 7.48 €.

Guillemot currently has 15,087,480 shares in issue. The market capitalisation of Guillemot is 98.67 € million. Guillemot has a price to earnings ratio (PE ratio) of 101.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-5.81395348837	6.88	6.88	6.4	3223	6.64600732	DE
4	-0.28	-4.14201183432	6.76	7	6.04	9260	6.53079225	DE
12	1.4	27.5590551181	5.08	7.1	4.96	21329	6.50654839	DE
26	-0.22	-3.28358208955	6.7	7.1	4.9	13178	6.38110449	DE
52	-0.46	-6.62824207493	6.94	7.48	4.405	11609	6.19838279	DE
156	-9.36	-59.0909090909	15.84	16.8	4.405	16492	10.65656553	DE
260	4.17	180.519480519	2.31	18.55	1.296	29603	9.1230885	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

Semper Fi 88

Semper Fi 88 42 segundos hace

Anyone who has ever had to deal with contractors knows that many , especially in the housing industry...oh and the car industry, often fleece their "customers" or certainly try too. So honest work is quite an assumption. Not saying all the rats in DC past, present, and future will be more honest o

uber darthium

uber darthium 47 segundos hace

DBSCAM’em Linda and Reggie scamming by the day

Buyer beware

nosfelle

nosfelle 52 segundos hace

Yep disruptive and light years ahead of the rest to say the least

hedge_fun

hedge_fun 1 minuto hace

Saying there’s no market for a stock…..

is touting it?

Amusing.

What do you call this from 04/26/2011?

Do I think this company will be having some substantial positive events in the very near future? Yes, I do. Do I know exactly when? No,…

JFR161162

JFR161162 3 minutos hace

💯💯 agree
style="font-size: 1em"MAA/MTD News will be the catalysts for an inflexion point. No doubt.
style="font-size: 1em"Patience will be rewarded greatly.

$0.45

$0.45 3 minutos hace

HMBL#$$: 0.45 see ya at Hawaii vacation

Lone Clone

Lone Clone 3 minutos hace

Sierra Metals Achieves Full Throughput Capacity at its Yauricocha Mine, Peru

https://www.businesswire.com/news/home/20241204474256/en

December 04, 2024 07:00 AM Eastern Standard Time

TORONTO--(BUSINESS WIRE)--Sierra Metals Inc. (TSX: SMT | OTCQX: SMTSF |

OrbitWitch50

OrbitWitch50 4 minutos hace

Our traditional 3:55 bid whack

4retire

4retire 4 minutos hace

This drop was expected. Nothing to worry about. You can’t go from $.30s to high $1.40s without a retracement. I’m happy it wasn’t worse. The news today, once I digested it appropriately, was HUGE!

Not only did we find out that we have a $12 million total on our current balance sh

titan11

titan11 4 minutos hace

You sir are a moron.

CommodityCoverage

CommodityCoverage 4 minutos hace

Successfully expanding the high-grade panel, increasing resource confidence and improving grades compared to previous models, Heliostar Metals (HSTR.v HSTXF) reported exceptional high-grade gold results from its 2024 drill program at the Ana Paula Project in Guerrero, Mexico earlier this week: https

rodeoup

rodeoup 4 minutos hace

When you communicate with Jared, tell him he’s committing fraud like you keep telling us. I know that’s a little tougher than just randomly posting things from your computer, but heck give it a shot what do you have to lose right. LOL!!!

apennyortwo

apennyortwo 5 minutos hace

That’s where I’m at. I have some shares and would love to buy more, but I’d feel more comfortable buying with volume.

Any thoughts on where this goes? Think it will eventually get some attention on social media platforms? Seems like nobody really knows about RMTG. Investing/trading c

Dragonman1

Dragonman1 6 minutos hace

Agreed they Need to hire a Promo person your right, why are they idle?

Gold prospector

Gold prospector 6 minutos hace

You guys sure post a lot on a dead stock!

Lone Clone

Lone Clone 6 minutos hace

Tonogold Resources/ Uranium American Resources Shareholder Update

Highlights

April 12, 2024: Tonogold acquires a large, diversified uranium company based in the USA.

May 10, 2024: Tonogold's merger partner secures two additional leases, expanding

KILLAZILLA

KILLAZILLA 6 minutos hace

you ARE COMPLETELY CLUELESS WHAT HAPPENED WITH THIS SCAM AND MANY OTHER OTC GARBAGE IN EARLY 2021...

TWITTER PUMPER TAKING ADVANTAGE OF SUPER NAIVE RETAIL TRYING TO JUMP ON ALL OF THEM.

LOOKUP Stephen Gallagher a.k.a. (ALEX DELARGE) charged with securities fraud. F.Y.I.

WeTheMarket

WeTheMarket 6 minutos hace

Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/

A U.S. Treasury official says renewable fuels producers will be able to tak

Smattchew

Smattchew 6 minutos hace

This is good to know. I'm looking forward to a revision to their error.

WeTheMarket

WeTheMarket 6 minutos hace

Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/

A U.S. Treasury official says renewable fuels producers will be able to tak

Invest-in-America

Invest-in-America 6 minutos hace

MIGI: 78% up behind that PR.

WeTheMarket

WeTheMarket 7 minutos hace

Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/

A U.S. Treasury official says renewable fuels producers will be able to tak

stockprofitter

stockprofitter 7 minutos hace

He wants the job bad - reduce the capital rule and you’ll get the job Mark +

titan11

titan11 7 minutos hace

Cerebras IPO should be interesting. They have a chip 20X faster than Nvidia . Although they have only 1 customer at this time. 136 million in sales. Net loss of 127million- 1st half of 2024 I'm hearing $35 pps

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones