Volume | 375,411 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 70.64 | Mínimo Máximo |
|||||
Minimo del Dia | 69.62 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KBC Groep NV | KBC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.10 | 69.62 | 70.64 | 70.00 | 69.90 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2,121 | 375,411 | - | 48.78 - 71.62 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:01 | 13,105 | 70.00 € | EUR |
Noticias sobre KBC Groep NV KBC
Histórico de Datos KBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.88 | 70.92 | 68.68 | 69.53 | 553,762 | 0.12 | 0.17% |
1 Month | 68.86 | 71.62 | 67.28 | 69.51 | 511,451 | 1.14 | 1.66% |
3 Months | 60.40 | 71.62 | 59.56 | 67.21 | 580,832 | 9.60 | 15.89% |
6 Months | 52.96 | 71.62 | 48.78 | 61.08 | 611,748 | 17.04 | 32.18% |
1 Year | 64.34 | 71.62 | 48.78 | 60.85 | 590,777 | 5.66 | 8.80% |
3 Years | 64.52 | 86.50 | 45.53 | 62.05 | 619,184 | 5.48 | 8.49% |
5 Years | 66.40 | 86.50 | 33.44 | 59.21 | 683,314 | 3.60 | 5.42% |