Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Melexis | MELE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 67.50 - 103.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 77.50 € | EUR |
Noticias sobre Melexis MELE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
07/2/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
20/11/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
14/11/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
25/10/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
29/9/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
02/8/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
Histórico de Datos MELE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.00 | 81.55 | 76.25 | 78.69 | 39,115 | -3.50 | -4.32% |
1 Month | 73.90 | 85.60 | 69.60 | 76.49 | 57,639 | 3.60 | 4.87% |
3 Months | 80.70 | 85.60 | 69.60 | 77.01 | 44,497 | -3.20 | -3.97% |
6 Months | 74.00 | 93.80 | 69.60 | 80.16 | 40,442 | 3.50 | 4.73% |
1 Year | 87.20 | 103.00 | 67.50 | 82.19 | 34,663 | -9.70 | -11.12% |
3 Years | 87.10 | 110.80 | 63.05 | 85.22 | 33,099 | -9.60 | -11.02% |
5 Years | 71.50 | 110.80 | 43.86 | 75.80 | 43,122 | 6.00 | 8.39% |