ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cheops Tech France Eo 10

Cheops Tech France Eo 10 (MLCHE)

64.50
0.00
(0.00%)
Cerrado 15 Abril 10:30AM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
64.50
Postura de Compra
55.50
Postura de Venta
65.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
55.50 Rango de 52 semanas 68.00
Precio Anterior
64.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
23
Volumen financiero
-
Precio Promedio Ponderado
-

MLCHE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10064.564.564.5264.5DE
44.57.56064.5604760.0804878DE
1211.5748031496163.564.5592361.19678218DE
2658.4033613445459.564.555.51861.64021286DE
522.54.03225806452626855.51061.48070243DE
156-13.5-17.3076923077787847.81060.69608637DE
26031.595.45454545453387331758.1172165DE

MLCHE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cheops Tech France Eo 10?
El precio actual de las acciones de Cheops Tech France Eo 10 es 64.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cheops Tech France Eo 10?
Cheops Tech France Eo 10 ha negociado en un rango de 55.50 € a 68.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLOCTOctopus Biosafety
0.17 €
(41.67%)
5k
ALVERVergnet
0.0008 €
(33.33%)
691.1M
TOM2Tomtom NV
5.30 €
(24.12%)
1.54M
SOFTSoftimat sa
0.965 €
(22.93%)
50
BNBSTonner Drones
0.003 €
(20.00%)
40k
TUBATTubize Attr
0.10 €
(-63.24%)
84
OCIOCI NV
6.35 €
(-38.88%)
1.66M
ALWTROsmosun SA
0.90 €
(-25.62%)
18.7k
ALNEVNeovacs
0.0248 €
(-22.74%)
4.37M
DMSBSDiagnostic Medical Systems
0.0035 €
(-22.22%)
304.79k
ALVERVergnet
0.0008 €
(33.33%)
691.1M
ATOAtos SE
0.0038 €
(2.70%)
212.25M
BCPBanco Comercial Portugues SA
0.5692 €
(5.10%)
124.31M
ALEUPEuroplasma
0.0142 €
(-4.05%)
59.11M
ALHPIHopium SA
0.0012 €
(0.00%)
51.66M
Natural Trader Natural Trader 1 minuto hace
he is a big pumper on discord and X
FITY
jimr1717 jimr1717 1 minuto hace
Bingo! No one is Fooled
TWOH
Beentheredonelqmt Beentheredonelqmt 2 minutos hace
Flirting with the 8's
LQMT
maddyandboomer maddyandboomer 2 minutos hace
But it is management who ran it in the ground
AXXA
SEV123 SEV123 2 minutos hace
LMAO. You stick your nose in others messages, I didn't think you were Robert. Do you have more than one account here or is it you lost your mind with this loss.

By the way, I voted with management you mental case.
SEV
jimr1717 jimr1717 2 minutos hace
TWOH #1 on the Hope You Sold board
TWOH
train21 train21 2 minutos hace
$PSRU YES THE MORE BASHERS THE BETTER
IT WILL RUN HARDER AND FASTER
BASH AWAY $$$$$$$$$$$$$$$$$$$$$
PSRU
Riley4 Riley4 2 minutos hace
I thought you were here only because you were mad about your tx of your tooth infection. Oh well, glad you have moved on to all the other negative posters narrative, good luck.
NWBO
BadaBingPebble BadaBingPebble 3 minutos hace
Unfortunately, kind of what I expected. I easily could be wrong, but I do not see that moving the share price up at all.
GRLF
Stks_Not_Toys Stks_Not_Toys 3 minutos hace
Good Lord, a post without the word feces. You certainly thrive on it.
RNAZ
fung_derf fung_derf 3 minutos hace
Just until I can change your mind. YOU are my only focus because if I can educate you, anything is possible!
So, how long WILL I be here?
navycmdr navycmdr 3 minutos hace
Fannie/Freddie vol & price is surging !

mkt anticipating the SWF & what is coming !

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

https://investorshub.advfn.com/uimage/uploads/2025/4/15/cititFMCC.JPG
FNMA
train21 train21 3 minutos hace
$PSRU LETS GO GO GO
ITS GOING TO RUN
BE PATIENT $$$$$$$$$$$$
PSRU
GVInvestments GVInvestments 4 minutos hace
I agree that's alllot of money that musk took from us tax payers. If he was so smart and his business so good then he shouldn't have asked for welfare. $38 Billion could have helped so many Americans or saved us money on our taxes.

Thanks for posting the article.
FNMA
Gman3343 Gman3343 4 minutos hace
This is normal in OTC, I don't care if we drop back in the .002s. I will add more, this is a blessing to load up more cheap.
I'm in it for the merger,the everyday ups and downs don't bother me one bit.
TWOH
sab63090 sab63090 4 minutos hace
oops....Friday is closed,,,,,,Good Friday no stock market....especially in Europe where many have a very long weekend with Easter Monday closed
AVXL
Musical Shares Musical Shares 4 minutos hace
It's just the beginning of the yo-yo period. First it gets pumped. Then it goes into ping-pong mode. And then finally just keeps going down.

The music will stop and the chairs will be gone.
FITY
AugustaFriends AugustaFriends 4 minutos hace
$KTTA
KTTA
The Whale The Whale 5 minutos hace
Moon Market says he is sick and taking the week off. Dylan is FOS. The SEC has been on this guy for a long time. Most of his best followers have left his discord. Dylan will be arrested soon.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
fung_derf fung_derf 5 minutos hace
I've already posted 5 times why I came here. You're gonna have to do some research of your own.
DBMM
na na na na 5 minutos hace
Good news! No delisting!
GRLF
fung_derf fung_derf 5 minutos hace
Well I answered all your questions but it got deleted. You're on your own, I wrote too much to do it again
DBMM
bobby1151 bobby1151 5 minutos hace
You are correct, but it is Not 0.0001 !! Nothing is going to happen for better or worse until WE see Biel's financials!!
BIEL

Su Consulta Reciente

Delayed Upgrade Clock