Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 5,779,215 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 33.865 | Mínimo Máximo |
|||||
| Minimo del Dia | 33.37 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.275 | -0.81% | 33.475 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.745 | 33.37 | 33.865 | 33.475 | 33.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 10,024 | 5,779,215 | - | 26.15 - 34.74 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:27 | 20,000 | 33.475 € | EUR |
Noticias sobre Shell Plc SHELL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/5/2024 | 11:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 13:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 01:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 02/5/2024 | 01:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 02/5/2024 | 01:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 02/5/2024 | 01:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
| 30/4/2024 | 11:06 | GlobeNewswire Inc. | Voting Rights and Capital |
| 26/4/2024 | 12:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 25/4/2024 | 12:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/4/2024 | 12:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 23/4/2024 | 12:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22/4/2024 | 12:42 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos SHELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.14 | 34.28 | 33.24 | 33.87 | 5,864,535 | -0.665 | -1.95% |
| 1 Month | 32.365 | 34.74 | 32.33 | 33.66 | 6,997,590 | 1.11 | 3.43% |
| 3 Months | 29.41 | 34.74 | 28.715 | 31.20 | 7,288,570 | 4.07 | 13.82% |
| 6 Months | 32.21 | 34.74 | 27.755 | 30.37 | 7,128,892 | 1.27 | 3.93% |
| 1 Year | 26.995 | 34.74 | 26.15 | 29.48 | 7,687,316 | 6.48 | 24.00% |
| 3 Years | 15.06 | 34.74 | 14.76 | 27.17 | 7,715,482 | 18.42 | 122.28% |
| 5 Years | 29.21 | 34.74 | 9.372 | 27.06 | 4,669,919 | 4.27 | 14.60% |
