Cotización 1x Aapl - 1AAP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
1x Aapl (1AAP) Cotización

1x Aapl (1AAP)

8.6375

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

8.6375

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

8.6375

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Leverage Shares PLC Confirmation of Issuer Call Redemption (8 ETPs)

Leverage Shares PLC 17 June 2024 Leverage Shares plc 17 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 14.38 (0.00%)	473.22k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.50 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	13
AACGATA Creativity Global	US$ 1.02 (0.00%)	5.56k
AALAmerican Airlines Group Inc	US$ 14.38 (0.00%)	477.57k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.50 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.30 (0.00%)	13
AACGATA Creativity Global	US$ 1.02 (0.00%)	5.56k
CTXRCitius Pharmaceuticals Inc	US$ 0.1338 (0.00%)	64.24M
RGTIRigetti Computing Inc	US$ 1.74 (0.00%)	55.41M
ELABElevai Labs Inc	US$ 0.0201 (0.00%)	41.48M
QMMMQMMM Holdings Limited	US$ 0.7499 (0.00%)	39.35M
CGTXCognition Therapeutics Inc	US$ 0.4277 (0.00%)	35.36M

georgie18

georgie18 4 minutos hace

UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im

crazy horse 0

crazy horse 0 4 minutos hace

Gym time see ya

linkvest

linkvest 4 minutos hace

Its going, Its going lol

qualityincolor

qualityincolor 4 minutos hace

Bye bye bye trips

georgie18

georgie18 4 minutos hace

UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im

ksquared

ksquared 4 minutos hace

Someone needs to send this XY moron back to biology class.
Morning, Mr. G.
Nothing but good news this morning... NOT.
We won a battle when Trump won the election,
but the war rages on.

It's a bright-blue-sky, frosty morning on this end.

Donotunderstand

Donotunderstand 4 minutos hace

yup
and this time will be different because ?

hweb2

hweb2 4 minutos hace

Not nearly enough! Wish I'd been margined to the hilt in this frenzied stock market rally. But hindsight is 20/20. Unfortunately for DJT, all these gains go on Biden's record. And he'll inherit a stock market at dangerously high levels imo. I wouldn't be surprised to see a violent pullback some

georgie18

georgie18 4 minutos hace

UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im

Curt D

Curt D 4 minutos hace

You called it. Out of the trips today!

SHEEPWOLF

SHEEPWOLF 4 minutos hace

$ILLR #Triller Think INNOVATION and TRANSFORMATION🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://youtu.be/Dz7pTpC3MKQ

glenn1919

glenn1919 4 minutos hace

MULN.....................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

RobotDroid

RobotDroid 4 minutos hace

The danish douch is the highest paid pumper here.

dinogreeves

dinogreeves 4 minutos hace

This last one week, just been appetizer what is to come, massive gains to be had here, massive.

elks

elks 4 minutos hace

Patswil

Patswil 5 minutos hace

$3.45---low volume considering the news

govprs

govprs 5 minutos hace

I bought 20k just now and slapped. Got filled at the ask not below. First time in a very long time I didn't get filled below. I believe this is a sign of good things to come imho

Donotunderstand

Donotunderstand 5 minutos hace

Fox is never interesting when it hides the truth and facts

Golden Cross

Golden Cross 5 minutos hace

Bare Knuckle FC X Page has 100.8k followers and growing
@bareknucklefc
https://x.com/bareknucklefc

RIGATONI

RIGATONI 5 minutos hace

Yes....

$7.69 with a new high

vein

vein 5 minutos hace

In the red we go !!

monocle

monocle 5 minutos hace

Dean only has 3.4 million shares if you count his warrants. I think a more accurate number is around 1.6 million. That number could rise to 4.5 million if his warrants end up in the money and the unvested portion of his b shares vest.

Penny Grabber

Penny Grabber 5 minutos hace

I suspect dilution until that 1.7M in warrants are converted and sold as common. Until that ends it will remain around $3 share. Exercise price is 2.98

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones