ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,866.95
-1.38%
Dow Jones
43,406.95
-0.79%
US Dollar vs MXN
20.3412
-0.57%
Brent Oil
70.825
-1.92%
Bitcoin
89,482.49
2.45%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. 80 Mile Plc (80M) Cotización

80 Mile Plc

80 Mile Plc (80M)

Ordinary Shares
0.32
0.015
(4.92%)
Cerrado 15 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.32
Postura de Compra
0.31
Postura de Venta
0.33
Volume Operado de la Acción
105,032,318
0.295 Rango del Día 0.32
0.265 Rango de 52 semanas 0.876
Capitalización de Mercado [m]
4.819M
Precio Anterior
0.305
Precio de Apertura
0.305
Hora
10750000
@
0.32
(O)
Última hora de negociación
Volumen financiero
325,600p
Precio Promedio Ponderado
0.31
Volumen promedio (3 m)
29,027,488
Acciones en circulación
1,506,063,889
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-275.00
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-1.81M

Acerca de 80 Mile Plc

Sector
Metal Mining Services
Industria
Metal Mining Services
Sitio web
www.80mile.com
Sede
London, Gbr
Fundado
-
80 Mile Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker 80M. The last closing price for 80 Mile was 0.31p. Over the last year, 80 Mile shares have traded in a share price range of 0.265p to 0.876p.

80 Mile currently has 1,506,063,889 shares in issue. The market capitalisation of 80 Mile is £4.59 million. 80 Mile has a price to earnings ratio (PE ratio) of -275.00.

80M Últimas noticias

Más noticias

80 Mile PLC Director Dealing

80 Mile PLC 28 October 2024     AIM: 80M FSE: S5WA    28 October 2024 80 Mile PLC / Ticker: 80M / Market: AIM / Sector: Mining Director Dealing 80 Mile plc ('80 Mile' or the 'Company'), the...

28 Octubre 2024
RNS Regulatory News

80 Mile PLC Executive Director Appointment and Options Issue

80 Mile PLC 25 October 2024     AIM: 80M FSE: S5WA    25 October 2024 80 Mile PLC / Ticker: 80M / Market: AIM / Sector: Mining Executive Director Appointment and Issue of Options 80 Mile plc...

25 Octubre 2024
RNS Regulatory News

80 Mile identifies hydrogen and helium concentrations at Hammaslahti

80 Mile PLC on Monday said it has identified "significant" concentrations of natural hydrogen and helium in two histo ...

21 Octubre 2024
Alliance News

80 Mile PLC Hydrogen and Helium Discovered at Hammaslahti

80 Mile PLC 21 October 2024     AIM: 80M FSE: S5WA   21 October 2024 80 Mile PLC / Ticker: 80M / Market: AIM / Sector: Mining Natural Hydrogen and Helium Discovered at Hammaslahti 80 Mile plc...

21 Octubre 2024
RNS Regulatory News

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News

80 Mile PLC Interim Results

80 Mile PLC 30 September 2024     80 Mile Plc / Ticker: 80M / Market: AIM / Sector: Mining   30 September 2024 80 Mile Plc ('80 Mile' or the 'Company') Interim Results...

30 Septiembre 2024
RNS Regulatory News

80 Mile PLC Maiden Exploration Target for Ilmenite at Dundas

80 Mile PLC 23 September 2024     AIM: 80M FSE: S5WA   23 September 2024 80 Mile PLC / Ticker: 80M / Market: AIM / Sector: Mining Maiden Exploration Target for Hard Rock Ilmenite at Dundas 80...

23 Septiembre 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

09 Septiembre 2024
Alliance News

80 Mile PLC High Concentrations of Helium Detected - Outokumpu

80 Mile PLC 09 September 2024     9 September 2024 80 Mile PLC / Ticker: 80M / Market: AIM / Sector: Mining High Concentrations of Helium Detected at Surface at Outokumpu   80 Mile Plc ("80...

09 Septiembre 2024
RNS Regulatory News

80 Mile PLC Company Name Change Complete

80 Mile PLC 04 September 2024     4 September 2024   Bluejay Mining plc / Ticker: JAY / Market: AIM / Sector: Mining Company Name Change Complete   Bluejay Mining plc (the "Company") is...

04 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0051.58730158730.3150.320.29592741070.31723021DE
40.013.225806451610.310.3350.29590559940.30963523DE
120.0154.918032786890.3050.3650.275290274880.31526124DE
260.0310.34482758620.290.7250.275337694460.43456786DE
52-0.36-52.94117647060.680.8760.265221694550.4329671DE
156-10.58-97.064220183510.911.10.265103327351.11776938DE
260-9.68-96.81015.90.26575708822.60670678DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TTGTt Electronics Plc
112.00p
(41.77%)
6.89M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.79M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discusión

Ver feed completo
investingnotgambling investingnotgambling 5 minutos hace
New from Fidelity…if I try to place an order for more than 10787 shares I get the following message:

“The share quantity is limited due to the average volume of the security. Please edit the order.”

10787 shares is fine. Strange. 🤔

🇺
ZHUD
PonkenPlonken PonkenPlonken 5 minutos hace
QUBT 3 16mn offered at 2.50 now Taylor Swift shake it off
QUBT
Jetmek_03052 Jetmek_03052 5 minutos hace
https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.834.0.pdf
NLST
rosemountbomber rosemountbomber 5 minutos hace
Not sure what is up with Whalewisdom but Fintel shows over 33m shares:

https://fintel.io/so/us/amrn/sarissa-capital-management-lp
AMRN
gitreal gitreal 5 minutos hace
Discord? Twitter/X? Stocktwits? And probably many others. Ihub is probably the least of their pumping......

Jared is an old pro at pumping and dumping.......the Canadians caught him violating securities laws with illegal promotions using undisclosed pumpers. He's almost certainly
NBRI
eastunder eastunder 5 minutos hace
MU Cpps at 96.22

Gap 90.97
95L

[pre] CP: 600 250 150 150 / 600 50 150 150 150
NB: 100 50 50 50 / 100 50 50 50 50
T: 1000 500 250 250 / 1000 100 250 250 250[/pre]
https://finviz.
ORCA ORCA 5 minutos hace
BECAUSE YOU SELL WHEN THERE IS VOLUMES.TODAY THE VOLUMES GOING DOWN,THERE IS NO WAY I WOULD HAVE BEEN ABLE TO SELL A 2 MILLION BLOCK TODAY.BIDS ARE GETTING SMALLER AND SMALLER.WE COULD SEE .008 IF THAT STUPID IDIOT OTIKO DOW NOT HAVE NEWS ON MONDAY.
VDRM
Enlighten Enlighten 5 minutos hace
Why did this drop today?
firebag1 firebag1 5 minutos hace
Awesome! Thank you for that and I hope she gets the ball rolling here because it has been sickening. oh, it’s been manipulated manipulated to death. This should be running hard. Thanks again, Janet.
CGAC
tombe tombe 5 minutos hace
Na. He could wash it down with his “pop”. More worried about IB and his chicken wing bones
ELTP
MrSmithLWLG MrSmithLWLG 5 minutos hace
The issues is they don’t have a packaging partner, KCC can elaborate - that is the BIG issue, no one has done this for 200Ghz. It’s still a little bit of a science project. Maybe I’m wrong but seems that the issue here to commercialization.
LWLG
thenk thenk 5 minutos hace
I have no clue what you're getting at right now. Yes I made a stupid amount of profit and i'm happy with it close to 50k. There is no significance with me holding 20k shares for any dollar value etc. If filings hit and cohen brings it to his $3.50 goal by feb that will give me 70k. Why would I not d
AZRH
vlispxpert vlispxpert 5 minutos hace
TWG stopped .28...sum ting wong!
TWG
dexprs dexprs 6 minutos hace
It is starting to look like we may see one bounce before the close, so I am acting accordingly. But, if we do not and go much lower, then the bounce could be Monday.
imklo imklo 6 minutos hace
on what grounds? Or is this just another bashing post from you today?
BIEL
tradernewstip tradernewstip 6 minutos hace
$ZEPP Zepp Health Corporation to Report Third Quarter 2024 Financial Results on November 18, 2024

https://finance.yahoo.com/news/zepp-health-corporation-report-third-120000713.html
ZEPP
Rebel13 Rebel13 6 minutos hace
I put in limit orders for .50 ,.49, .48, .44, .40

If the MFrs take it down ..be ready 🎉🔥🚀💥😭
ELTP
Parker61 Parker61 6 minutos hace
So - everyone that owns this stock is a criminal ? Asking for a friend.
TPTW
flipper44 flipper44 6 minutos hace
TOS on your own site. Can you ban yourself?


LC said:

Telling Flip he's not learning is too much for the mod to handle. LOL

Illegally commenting on moderators and deletions.
NWBO
strippa strippa 6 minutos hace
New CEO Carlos Andres Mora Morales on OTCM. Hopefully he does a better job than Kate.
OTCM
vlispxpert vlispxpert 6 minutos hace
QXO added more on this dip...keep loading dips, next add at 14.70 imo
QXO
TheDane TheDane 6 minutos hace
Now all time high of $65,32. $70 coming.
PLTR
ssc ssc 6 minutos hace
Nice to see you still twist and squirm like the thousands of other times you have lied. Did chat bot come up with that scenario the same way your other debunked chat post did, with input hand picked by you? So if you believe the billion dollar deal has already happened, why is share price still ne
ERHE
Lone Clone Lone Clone 7 minutos hace
Nova Pacific Metals Highlights the History and Revitalization Plans for the Lara VMS Deposit

https://www.newsfilecorp.com/release/229919/Nova-Pacific-Metals-Highlights-the-History-and-Revitalization-Plans-for-the-Lara-VMS-Deposit

November 14, 2024 8:30 AM EST | Source:

Su Consulta Reciente

LSE
80M
80 Mile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados