Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,194,872 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5,932.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 5,858.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 54.00 | 0.92% | 5,926.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,878.00 | 5,858.00 | 5,932.00 | 5,926.00 | 5,872.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,665 | 1,194,872 | 5,922.02p | 70,760,524p | - | 4,437.00 - 6,144.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:21:20 | O | 812,879 | 5,878.00p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Ashtead Group Plc AHT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 25.95B | 437.67M | - | 9.67B | 1.62B | 3.70 | 16.04 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ashtead Group Plc AHT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 11:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
| 29/4/2024 | 06:29 | Alliance News |  IN BRIEF: Ashtead Group eyes results in line with market.. |
| 29/4/2024 | 06:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
| 24/4/2024 | 11:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 23/4/2024 | 11:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 22/4/2024 | 11:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 19/4/2024 | 11:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 18/4/2024 | 11:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 17/4/2024 | 11:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 16/4/2024 | 11:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 15/4/2024 | 11:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 12/4/2024 | 11:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Histórico de Datos AHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,698.00 | 5,932.00 | 5,660.00 | 5,774.46 | 635,011 | 228.00 | 4.00% |
| 1 Month | 5,838.00 | 6,144.00 | 5,476.00 | 5,718.26 | 935,159 | 88.00 | 1.51% |
| 3 Months | 5,288.00 | 6,144.00 | 4,956.00 | 5,526.70 | 973,466 | 638.00 | 12.07% |
| 6 Months | 4,968.00 | 6,144.00 | 4,437.00 | 5,258.18 | 1,031,978 | 958.00 | 19.28% |
| 1 Year | 4,634.00 | 6,144.00 | 4,437.00 | 5,216.72 | 910,984 | 1,292.00 | 27.88% |
| 3 Years | 4,811.00 | 6,572.00 | 3,269.00 | 5,014.93 | 975,428 | 1,115.00 | 23.18% |
| 5 Years | 2,028.00 | 6,572.00 | 1,010.00 | 3,797.80 | 1,165,873 | 3,898.00 | 192.21% |
