Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 185,627 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 235.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 222.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -1.29% | 230.40 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 222.40 | 222.40 | 235.00 | 230.40 | 233.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 298 | 185,627 | 231.21p | 429,194p | - | 164.80 - 298.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:03:19 | O | 3,280 | 230.40p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Bridgepoint Group Plc BPT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.86B | 808.19M | - | 328.5M | 70.7M | 0.09 | 26.26 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Bridgepoint Group Plc BPT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 29/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 26/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 25/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 24/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 23/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 22/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 19/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 18/4/2024 | 04:00 | RNS Regulatory News | Bridgepoint Group plc Notice of AGM |
| 18/4/2024 | 03:17 | Alliance News |  Bridgepoint picks former William Hill CFO Prior as new.. |
| 18/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Directorate Change |
| 18/4/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
Histórico de Datos BPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.20 | 240.20 | 217.80 | 226.50 | 435,410 | -9.80 | -4.08% |
| 1 Month | 259.00 | 265.80 | 217.80 | 238.42 | 363,196 | -28.60 | -11.04% |
| 3 Months | 255.00 | 293.60 | 217.80 | 256.11 | 320,555 | -24.60 | -9.65% |
| 6 Months | 170.20 | 298.00 | 170.20 | 243.58 | 470,099 | 60.20 | 35.37% |
| 1 Year | 241.80 | 298.00 | 164.80 | 212.76 | 667,470 | -11.40 | -4.71% |
| 3 Years | 420.00 | 571.00 | 164.80 | 317.39 | 962,198 | -189.60 | -45.14% |
| 5 Years | 420.00 | 571.00 | 164.80 | 317.39 | 962,198 | -189.60 | -45.14% |
