Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 38,509 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 178.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 171.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C&c Group Plc | CCR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.46% | 172.60 | 04:55:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.00 | 171.20 | 178.00 | 173.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 70 | 38,509 | 172.03p | 66,246p | - | 120.40 - 178.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:55:05 | AT | 165 | 172.60p | GBX |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Información Financiera C&c Group Plc CCR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 672.46M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.96 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre C&c Group Plc CCR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 21/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 20/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 17/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 16/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 15/5/2024 | 11:50 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
| 15/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Holding(s) in Company |
| 15/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 14/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 13/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 10/5/2024 | 05:41 | Alliance News |  IN BRIEF: C&C delays annual results but confirms guidance,.. |
| 10/5/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Timing of FY2024 Full Year Results |
Histórico de Datos CCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 178.20 | 171.20 | 174.49 | 623,446 | 0.60 | 0.35% |
| 1 Month | 166.60 | 178.20 | 162.60 | 170.13 | 835,525 | 6.00 | 3.60% |
| 3 Months | 147.80 | 178.20 | 142.40 | 159.89 | 782,273 | 24.80 | 16.78% |
| 6 Months | 136.40 | 178.20 | 131.00 | 154.54 | 589,074 | 36.20 | 26.54% |
| 1 Year | 132.20 | 178.20 | 120.40 | 144.77 | 672,831 | 40.40 | 30.56% |
| 3 Years | 310.00 | 316.20 | 120.40 | 191.62 | 1,008,324 | -137.40 | -44.32% |
| 5 Years | 316.80 | 416.50 | 120.40 | 217.52 | 1,009,468 | -144.20 | -45.52% |
