Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 954,114 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.45 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesterfield Resources Plc | CHF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 05:01:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.50 | 0.45 | 0.45 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 16 | 954,114 | - | 0.33 - 1.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:30:47 | O | 29,324 | 0.416p | GBX |
| Sector Industrial de la empresa |
|---|
| MINING |
Información Financiera Chesterfield Resources Plc CHF
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 586.48k | 130.33M | - | 0 | -1.88M | -0.01 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Chesterfield Resources Plc CHF
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/6/2024 | 10:37 | Alliance News |  EARNINGS AND TRADING: Cordel thrilled by Middle East.. |
| 18/6/2024 | 06:30 | RNS Regulatory News | Chesterfield Resources PLC Disposal |
| 03/6/2024 | 09:48 | RNS Regulatory News | Chesterfield Resources PLC Results of AGM |
| 09/5/2024 | 01:00 | RNS Regulatory News | Chesterfield Resources PLC Notice of AGM |
| 29/4/2024 | 10:33 | RNS Regulatory News | Chesterfield Resources PLC Annual Financial Report |
| 20/3/2024 | 09:25 | Alliance News | IN BRIEF: Chesterfield Resources shares surge as shakes up.. |
| 20/3/2024 | 04:26 | RNS Regulatory News | Chesterfield Resources PLC Directorate Change |
| 13/3/2024 | 05:22 | RNS Regulatory News | Chesterfield Resources PLC Change of Adviser |
| 25/9/2023 | 01:00 | UK Regulatory | Chesterfield Resources PLC Director/PDMR Shareholding |
| 15/9/2023 | 05:36 | Alliance News | Chesterfield loss narrows on lower costs; eyes new.. |
| 15/9/2023 | 04:39 | UK Regulatory | Chesterfield Resources PLC Half-year Report |
Histórico de Datos CHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.45 | 0.476978 | 210,640 | -0.05 | -10.00% |
| 1 Month | 0.40 | 0.75 | 0.33 | 0.46745 | 390,814 | 0.05 | 12.50% |
| 3 Months | 0.475 | 0.75 | 0.33 | 0.460751 | 415,662 | -0.025 | -5.26% |
| 6 Months | 0.475 | 0.75 | 0.33 | 0.480212 | 333,999 | -0.025 | -5.26% |
| 1 Year | 1.15 | 1.15 | 0.33 | 0.582456 | 391,071 | -0.70 | -60.87% |
| 3 Years | 11.625 | 11.90 | 0.33 | 3.14 | 511,126 | -11.18 | -96.13% |
| 5 Years | 3.95 | 19.00 | 0.33 | 5.69 | 603,229 | -3.50 | -88.61% |
