Cotización City Of London Investment - CLIG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
City Of London Investment Group Plc (CLIG) Cotización

City Of London Investment Group Plc (CLIG)

390.00

11.00

(2.90%)

Cerrado 13 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

390.00

Postura de Compra

386.00

Postura de Venta

390.00

Volume Operado de la Acción

16,518

386.00 Rango del Día 390.00

300.00 Rango de 52 semanas 395.00

Capitalización de Mercado [m]

Precio Anterior

379.00

Precio de Apertura

386.00

Hora

Última hora de negociación

Volumen financiero

64,261p

Precio Promedio Ponderado

389.0376

Volumen promedio (3 m)

57,106

Acciones en circulación

50,679,095

Rendimiento del Dividendo

8.46%

Ratio Precio/Utilidad

11.55

Beneficio por acción (BPA)

0.34

turnover

71.96M

Beneficio neto

17.12M

Sector

Finance Services

Industria

Finance Services

Sede

London, Gbr

Fundado

-

City Of London Investment Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CLIG. The last closing price for City Of London Investment was 379p. Over the last year, City Of London Investment shares have traded in a share price range of 300.00p to 395.00p.

City Of London Investment currently has 50,679,095 shares in issue. The market capitalisation of City Of London Investment is £192.07 million. City Of London Investment has a price to earnings ratio (PE ratio) of 11.55.

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

OTC Markets Group Welcomes City of London Investment Group PLC to OTCQX

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX:OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced City of...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC PDMR Dealing

City of London Investment Group PLC 29 October 2024 29 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "CLIG", "the Group" or "the Company") Notification and public...

City of London Investment Group PLC Result of AGM & Board change - Replacement

City of London Investment Group PLC 28 October 2024 The following amendment has been made to the 'Result of Annual General Meeting and Board and Committee change' announcement released on...

City of London Investment Group PLC Result of AGM and Board and Committee change

City of London Investment Group PLC 28 October 2024 28 October 2024 City of London Investment Group plc ("City of London" or the "Company") Result of Annual General Meeting and Board and...

City of London Investment Group PLC TRADING UPDATE - Quarter to 30 September 2024

City of London Investment Group PLC 21 October 2024 City of London Investment Group PLC 21 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London" or "the Group" or "the...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 17 October 2024 17 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 16 October 2024 16 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group PLC Holding(s) in Company

City of London Investment Group PLC 11 October 2024 11 October 2024 CITY OF LONDON INVESTMENT GROUP PLC ("City of London", "the Company") Holding(s) in Company City of London (LSE:...

City of London Investment Group hails momentum as annual profit rises

City of London Investment Group PLC on Tuesday said that several factors were improving as it reported profit growth, ...

City of London Investment Group PLC FINAL RESULTS FOR THE YEAR TO 30TH JUNE 2024

City of London Investment Group PLC 24 September 2024 24th September 2024 CITY OF LONDON INVESTMENT GROUP PLC (LSE: CLIG) ("City of London", "the Group" or "the Company") FINAL RESULTS...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	11	2.90237467018	379	395	374	34899	385.3124255	DE
4	-4	-1.0152284264	394	395	371	29244	387.43133963	DE
12	23	6.26702997275	367	395	355	57106	380.3971964	DE
26	29	8.03324099723	361	395	350	41557	376.82257018	DE
52	73	23.0283911672	317	395	300	41953	355.26650507	DE
156	-108	-21.686746988	498	540	300	32061	391.7318285	DE
260	-49	-11.1617312073	439	576	264	36476	423.55442585	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M

Brock993

Brock993 5 minutos hace

Someone please pin this post. This is bang on. Thank you

SSKILLZ1

SSKILLZ1 5 minutos hace

% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 40.00%
BULLNBEAR52 3 30.00%
SSKILLZ1 3 30.00%
Totals 10 100.00%
[/pre]

Chartmaster

Chartmaster 5 minutos hace

Word to the wise: If Tesla can double in 2 months, anything can and will happen!

waterchaser

waterchaser 6 minutos hace

“And your accreditation is…?”
Answer? Miro.

Zorax

Zorax 6 minutos hace

Maybe, maybe not.
Mushbrain claims he wants to get rid of fdic. So when he gets challenged, what is his actual plan? Like, "okay I won't shut it down now, but I'll have a crypto coin active for 6 months and then shut it down because crypto is better".

I can't shake how some of

Chartmaster

Chartmaster 6 minutos hace

If Tesla can double in 2 months, anything can and will happen!

SSKILLZ1

SSKILLZ1 6 minutos hace

~~COMPX 12/16/2024~~~~~~~

Previous Close

19,926.72 +23.88

19799 SSKILLZ1

chrispy2468

chrispy2468 7 minutos hace

By the way, added to the NASDAQ 100 for a nice pop and rip on Monday

FACT-MASTER

FACT-MASTER 7 minutos hace

At Sept. 30 Cash Equivalents = $262,141,000

Weighted-average common shares outstanding, basic and diluted 118,700,362

Cash value per share at Sept. 30/24 = $2.21

That value will continue to fall as a function of time, only income is collaborative revenue

arizona1

arizona1 7 minutos hace

Trump’s ‘power move’ fizzles as China’s Xi blows off inauguration
https://www.rawstory.com/wants-a-global-stage-trumps-power-move-fizzles-as-chinas-xi-blows-off-inauguration/

Just the facts maam

Just the facts maam 8 minutos hace

The Seeking Alpha article titled "Betting Big On AbbVie: A Prescription For Growth And Dividends has a good" has a good graphics of the Patent Cliff big pharma's are experiencing.

I did not realize that Merck was $33.9 Billion of revenue were at risk to patent expiration in 2028 (Keyt

Chartmaster

Chartmaster 9 minutos hace

.10 target, .02 min, we are about to see another 2021 type run for OTC imo, i'm feelin deja-vu!

iateclube

iateclube 9 minutos hace

"LQMT Valencia has no skin in the game and none of this affects the Company." Right, on paper, but none of this affects the company? Here is the problem, Bob.
It is arguably not an arm's length transaction if LL's Hong Kong shares are involved given his acknowledged conflicts of interest a

mascale

mascale 9 minutos hace

HIRU management reports a consultancy with a worldwide well-known consultancy with 7000 staff. Jack_Herer poster credential is better said, 'Not Applicable:" Likely with basis in internal reasons.

12x

12x 13 minutos hace

This week's Annovis CC revealed that the FDA still requires 2 co-primary endpoints for upcoming confirmatory p3 early AD trials for small-molecule candidates. However, the ADCS-ADL+ADAD-Cog13 co-primary endpoints are replaced by ADCS-iADL+ADAD-Cog13, and biomarker vMRI is agreed on for disease-modif

Chartmaster

Chartmaster 14 minutos hace

Targeting .0048 here, .0034 min imo, GL

Zorax

Zorax 16 minutos hace

My apologies to the board, I really butchered the name...
Palestinians is the correct spelling.

sam1933

sam1933 16 minutos hace

Hedera Empowers Zoniqx to Transform Real-World Asset Ownership with Blockchain
[pre]By GODFREY BENJAMIN12. December 2024Edited by ALEX MORRISON 12. December 2024[/pre]
*Tokenization platform Zoniqx taps Hedera to drive its tokenization agenda.
*The duo has a strong focus on sust

dukeb

dukeb 17 minutos hace

Small consolation given the amount the 3 amigos (and their families) took from investors based on their continued lies.

Trash like Mark, George and Raj can't be disgraced. They have no moral compass and are beyond contempt.

They got away with everything.

CashMoneyHumbl

CashMoneyHumbl 17 minutos hace

Thankfully my average is so low that I should be good. The way its looking is this should move from hype and maybe the merger news. Theres obviously a bunch of money to be made here but thank you for what you posted

nbm16yankees

nbm16yankees 17 minutos hace

Checkpoint Therapeutics Announces FDA Approval of UNLOXCYT™ (cosibelimab-ipdl)
Download as PDF
December 13, 2024
UNLOXCYT is the first and only FDA-approved anti-PD-L1 treatment for advanced cutaneous squamous cell carcinoma

WALTHAM, Mass., Dec. 13, 2024 (GLOBE NE

MasterBlastr

MasterBlastr 18 minutos hace

You mean like this guy? FBI Assistant Director?

https://i.pinimg.com/736x/6d/a3/ba/6da3ba2f9510a28b047d7bf876cdc371.jpg

Chartmaster

Chartmaster 20 minutos hace

Never underestimate an OTC at a time when everything is melting up!

City Of London Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones