Cotización Cordiant Digital Infrast... - CSRD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cordiant Digital Infrastructure Limited (CSRD) Cotización

Cordiant Digital Infrastructure Limited (CSRD)

0.851

0.00

(0.00%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.851

Postura de Compra

0.202

Postura de Venta

1.50

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.55 Rango de 52 semanas 2.75

Capitalización de Mercado [m]

Precio Anterior

0.851

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

490

Acciones en circulación

765,715,477

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.10

Beneficio por acción (BPA)

0.1

turnover

105.52M

Beneficio neto

80.3M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sede

Guernsey, Gbr

Fundado

-

Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CSRD. The last closing price for Cordiant Digital Infrast... was 0.85p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 0.55p to 2.75p.

Cordiant Digital Infrast... currently has 765,715,477 shares in issue. The market capitalisation of Cordiant Digital Infrast... is £6.52 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 8.10.

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cordiant Digital Infra. - CSRD Second Price Monitoring Extn

Cordiant Digital Infra. - CSRD 10 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.851	0.851	0.851	2523	0.851	DE
4	0	0	0.851	0.851	0.851	912	0.851	DE
12	0	0	0.851	0.851	0.851	490	0.851	DE
26	-0.149	-14.9	1	1.451	0.851	1727	0.85507627	DE
52	-1.899	-69.0545454545	2.75	2.75	0.55	4433	1.84274809	DE
156	-6.649	-88.6533333333	7.5	8	0.55	2696	3.27363763	DE
260	-2.149	-71.6333333333	3	8	0.55	6422	3.88675817	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 72.30 (0.00%)	0
0A2IH World Group Ltd	US$ 0.00 (0.00%)	0
0A2DCrh Plc	US$ 0.00 (0.00%)	0
0A2BBanco Bilbao Vizcaya Argentaria Sa	US$ 0.00 (0.00%)	0
0A22Anheuser Busch Inbev Nv	US$ 0.00 (0.00%)	0
0A1UUber Technologies Inc	US$ 72.30 (0.00%)	0
0R24Intel Corp	US$ 24.05 (0.00%)	6.85k
0A6LGamestop Corp	US$ 30.8875 (0.00%)	1.87k
0R0XTesla Inc	US$ 338.30 (0.00%)	1.7k
0A2SPdd Holdings Inc	US$ 134.00 (0.00%)	1.31k
0HCIAlibaba Group Holding Ltd	US$ 85.10 (0.00%)	1.09k

thistraderknowsall

thistraderknowsall 4 minutos hace

ZENA wakeup call for the shorts! $20 is next target ! Enjoy your margin covering !!

longago

longago 7 minutos hace

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 10 minutos hace

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 11 minutos hace

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://invest

Guzzi62

Guzzi62 11 minutos hace

jog49

jog49 17 minutos hace

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 19 minutos hace

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 20 minutos hace

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 31 minutos hace

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 32 minutos hace

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 34 minutos hace

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 37 minutos hace

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 37 minutos hace

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 39 minutos hace

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 43 minutos hace

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 45 minutos hace

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 49 minutos hace

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 52 minutos hace

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 55 minutos hace

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 56 minutos hace

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 57 minutos hace

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

Cordiant Digital Infrast...

Euronext Eurozone 70 EW

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones