ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs MXN
20.43239
0.05%
Brent Oil
73.185
-1.01%
Bitcoin
98,859.01
0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Ishr Bic 50 (DBRC) Cotización

Ishr Bic 50

Ishr Bic 50 (DBRC)

LSE
19.865
-0.34
( -1.68% )
Actualizado: 06:09:22
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
19.865
Postura de Compra
19.845
Postura de Venta
19.885
Volume Operado de la Acción
2
19.67 Rango del Día 20.03
0.00 Rango de 52 semanas 0.00
Precio Anterior
20.205
Precio de Apertura
19.865
Hora
2
@
19.865
(AT)
Última hora de negociación
02:04:00
Volumen promedio (3 m)
-
Volumen financiero
US$ 40
Precio Promedio Ponderado
19.865

DBRC Últimas noticias

Más noticias

iShares II Bric 50 DIST $ Dividend Declaration

iShares II Bric 50 DIST $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07 November...

07 Noviembre 2024
RNS Regulatory News

iShares II Bric 50 DIST $ Dividend Declaration

iShares II Bric 50 DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May 2024 Ex...

09 Mayo 2024
RNS Regulatory News

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 24 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 13.060482 USD (Equivalent) 16.543061 NUMBER OF...

24 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 23 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 12.661665 USD (Equivalent) 16.103109 NUMBER OF...

23 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 22 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 12.977891 USD (Equivalent) 16.455956 NUMBER OF...

22 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 19 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 13.100142 USD (Equivalent) 16.600509 NUMBER OF...

19 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 18 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 13.017916 USD (Equivalent) 16.478729 NUMBER OF...

18 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 17 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 13.45724 USD (Equivalent) 17.02879 NUMBER OF SHARES...

17 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 16 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 13.681898 USD (Equivalent) 17.419783 NUMBER OF...

16 Enero 2024
UK Regulatory

iShares II Bric 50 DIST GBP Net Asset Value(s)

iShares II Bric 50 DIST GBP 15 January 2024 FUND: iShares BRIC 50 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 13.741941 USD (Equivalent) 17.536776 NUMBER OF...

15 Enero 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.27
(81.60%)
14.08M
VRPXVirpax Pharmaceuticals Inc
US$ 1.06
(79.75%)
14.42M
SJWSJW Group
US$ 87.99
(58.97%)
41
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
5
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
KSCPKnightscope Inc
US$ 11.30
(-38.22%)
19.7k
VRPXVirpax Pharmaceuticals Inc
US$ 1.06
(79.75%)
14.42M
WCTWellchange Holdings Company Limited
US$ 2.27
(81.60%)
14.08M
BENFBeneficient
US$ 1.03
(17.05%)
8.69M
RGTIRigetti Computing Inc
US$ 1.69
(14.19%)
7.91M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
6.06M

Discusión

Ver feed completo
GBR GBR 3 minutos hace
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 3 minutos hace
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 4 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 4 minutos hace
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR
master55 master55 4 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32091319091853--QBD-24-QuickBooks-Desktop-Support-Center-How-To-Contact-Call-Help
master55 master55 4 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32091305470477--QBE-24-QuickBooks-Enterprise-Support-Center-How-To-Contact-Call-us
master55 master55 4 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
DAILY RECAP

• Copart Inc. ( $CPRT): Q1 EPS $0.37 met estimates, revenue $1.15B vs $1.1B expected.
• Gap Inc. ( $GAP): Q3 EPS $0.72 beat est. $0.58, sales $3.8B as expected, comps +1%, gross margin 42.7%. FY sales growth forecast +1.5-2.0%, gross margin up +220bps, op expenses $
AAPL AESI BGC
master55 master55 4 minutos hace
For help with ?QuickBooks Enterprise Support Number?, reach out to our support team anytime at 1-855.389.9729 or 1.855*389*9729 We're available 24*7 to assist with installation.
trucker20 trucker20 5 minutos hace
Joe's dream of owning the Messina soccer club of Italy is over. Apparently the team was sold to another bidder. Maybe now, we can move ahead with the launch of the App. https:/
BBUZ
master55 master55 5 minutos hace
➡Yes, ?????? ???????? ???????? ???????????????????? Enterprise 24 hour support, ?????????? ?????? ???? ?????? ?????????????? ???????? ?????????????? ???? 1-855.389.9729 or 1.855*389*9729 ???? 1-855.389.9729 or 1.855*389*9729 . ????'???? ?????????????????? ????/?? ???? ???????????? ???????? ??????
master55 master55 5 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32093275855629--US-represrntative-How-to-Contact-QuickBooks-Enterprise-Support-INTUIT
Risk vs Reward Risk vs Reward 6 minutos hace
.45 pre market ! We see .50 today ?
KULR
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
To answer, There were 2 notes left possibly just 1 now from a source. How reliable? Source seems credibile. Mexedia was guided to the rdar shell.
RDAR
Zardiw Zardiw 6 minutos hace
I CONDEMN #israel ..................

Z
CaptainObvious CaptainObvious 7 minutos hace
Welcome back!
Soon...
NWBO
Katfish Katfish 7 minutos hace
5:29 AM EST, November 22, 2024 (Benzinga Newswire)

Shares of Elastic N.V (NYSE:ESTC) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results and issued FY25 guidance above estimates.
Elastic reported quarterly
AMIX APTO BENF
navycmdr navycmdr 8 minutos hace
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 9 minutos hace
That means some investors are also buying.
Till April/May 2025 i guess we will be between 0.1 and 0.15 on small volume....after that if significant deals will be announced we could see easily 0.3 to 0.5 or buy out at those prices..if no deals,we could go to 0.05 , lower or bankrupt later in 2
SEV
georgie18 georgie18 9 minutos hace
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 10 minutos hace
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 10 minutos hace
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 10 minutos hace
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM

Su Consulta Reciente

LSE
DBRC
Ishr Bic 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados