ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
65.675
-0.165
(-0.25%)
Cerrado 02 Octubre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
65.675
Postura de Compra
65.55
Postura de Venta
65.80
Volume Operado de la Acción
260
65.58 Rango del Día 65.915
0.00 Rango de 52 semanas 0.00
Precio Anterior
65.84
Precio de Apertura
65.73
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 17,104
Precio Promedio Ponderado
65.7854

EMLI Últimas noticias

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 02 October 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 1/10/2024 Curr: USD NAV: 65.85 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 01 October 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 30/9/2024 Curr: USD NAV: 66.17 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 30 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 27/9/2024 Curr: USD NAV: 66.32 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 27 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 26/9/2024 Curr: USD NAV: 66.22 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 26 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 25/9/2024 Curr: USD NAV: 66.16 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 25 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 24/9/2024 Curr: USD NAV: 66.14 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 24 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 23/9/2024 Curr: USD NAV: 65.85 Shrs: 1,098,477.00 Tckr: EMLI...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 23 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 20/9/2024 Curr: USD NAV: 65.91 Shrs: 1,098,477.00 Tckr: EMLI  ...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 20 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 19/9/2024 Curr: USD NAV: 65.97 Shrs: 1,098,477.00 Tckr: EMLI  ...

PIMCO EM Adv Loc Bond Src UCITS$ IN Net Asset Value(s)

PIMCO EM Adv Loc Bond Src UCITS$ IN 19 September 2024   Fund: PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF E Date: 18/9/2024 Curr: USD NAV: 66.09 Shrs: 1,098,477.00 Tckr: EMLI...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KXINKaixin Holdings
US$ 0.3363
(166.90%)
663.96M
WHLRWheeler Real Estate Investment Trust Inc
US$ 13.10
(94.65%)
21.74M
APIAgora Inc
US$ 4.92
(78.91%)
81.5M
MTCMMTec Inc
US$ 0.7649
(63.27%)
107.08M
IPDNProfessional Diversity Network Inc
US$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
US$ 3.8632
(-48.61%)
1.22M
EGRXEagle Pharmaceuticals Inc
US$ 2.13
(-40.17%)
4.66M
ADTXAditxt Inc
US$ 2.6849
(-39.58%)
3.85M
HOVRNew Horizon Aircraft Ltd
US$ 0.27
(-35.71%)
3.42M
STTKShattuck Labs Inc
US$ 1.235
(-35.68%)
3.74M
KXINKaixin Holdings
US$ 0.3363
(166.90%)
663.96M
NVDANVIDIA Corporation
US$ 118.85
(1.58%)
221.84M
SQQQProShares UltraPro Short QQQ
US$ 7.67
(-0.65%)
153M
MTCMMTec Inc
US$ 0.7649
(63.27%)
107.08M
ICCTiCoreConnect Inc
US$ 0.5673
(62.09%)
95.68M
SPORT19 SPORT19 4 minutos hace
He can’t find investors……

He’s in too deep……

He needs to fund the company himself….

These are dilutive shares….
PKTX
janice shell janice shell 4 minutos hace
That is not what we're talking about. The Capitol Police were already there, doing what they were supposed to do.

You know: defending our Capitol against a savage mob.
crescentmotor crescentmotor 4 minutos hace
IMO, maybe some companies should request more time…but not Anavex.

AVXL should be standing in line with its MAA. Thankfully, Missling's back is finally to the wall. His continued employment relies on that MAA being filed--just my opinion.
AVXL
janice shell janice shell 5 minutos hace
He could have at least READ the article.
delerious1 delerious1 6 minutos hace
Despite the complete dearth of evidence, I believe that deep within the morass of fungi and lichen that passes for your brain there lies a single coherent thought straining to get out. Don't give up. We're all rooting for you.
krisrun krisrun 6 minutos hace
Delivery miss is a very small number, today price drop is more like a knee-jerk-reaction. Because of 10/10, the price will start going up from tomorrow.
TSLA
gdog gdog 7 minutos hace
Trump didn't control the capital police Nancy Pelosi did SMH
SMH
Turbomunkey Turbomunkey 7 minutos hace
The ink is still drying on this merger and people are already crying like a whore.

I think Fernandez figured out that you can't make everyone happy, so keep your head down and keep drudging forward, tune out the noise.

Please forwards all complaints to Armen
NXPL
FeMike FeMike 8 minutos hace
. Price is over $30 billion with only a MHRA approval and $75 billion with FDA approval.

Please show your work. I’d love to know how you arrived at these numbers.
NWBO
mudturtle mudturtle 8 minutos hace
I’m up in New England and we just see news reports. What we see is heart breaking. My best to you and be safe.
learningcurve2020 learningcurve2020 8 minutos hace
LP could've built shareholders a public CDMO empire but instead she slowly built private companies with no serious access to public cash except for what retail could provide.
CDMO
janice shell janice shell 9 minutos hace
I suppose that's possible. Especially given his mother's addiction problems.
Teekobrohey Teekobrohey 9 minutos hace
Epazz gave you a dividend. I got one too. ;)
ZENA
Zorax Zorax 9 minutos hace
Let's agree on something. FINRA stinks! Has nothing to do with FINRA. uhf officers are the hold up.
They can't submit the truth.
RGLG
delerious1 delerious1 10 minutos hace
Someone should have told him.

I was told not to believe anything I read on message boards.
Wingsjr Wingsjr 10 minutos hace
I’m glad nothing is going to happen with FnF, remember, everyone in charge now WANTS to wipeout shareholders. I do thank them for the most shares I’ve ever held at .67 average.
FNMA
Bdosb Bdosb 11 minutos hace
Them being so silent and not defending themselves would lead me to believe they still want it off, so who knows. Management does a great job of keeping things pretty vague
TXTM
Atown62 Atown62 11 minutos hace
Moronic longs who invest their entire life savings and coffee shops and so happen to be named Eric as well are absolutely pathetic
HHSE
gilead23 gilead23 12 minutos hace
I think that’s related to this court decision

https://www.cnbc.com/2024/10/02/bets-on-congressional-races-allowed-cftc-appeals-court.html
AugustaFriends AugustaFriends 12 minutos hace
Negative... but running away tomorrow.. it was scheduled to restored on Friday, just received notification now on the 9th
My area got hit hard, just about every electrical pole and transformers were gone..
NYBob NYBob 12 minutos hace
Road to $100 Silver and $8,000 Gold is Closer Than You May Think
VRIC Media
25.7K subscribe

[YT]odaOZVq7mFI[/YT]

https://www.youtube.com/watch?v=odaOZVq7mFI

Iran Fires 400+ Missiles & Rockets, Unleashing 'Hellfire' on Israel as Iron Dome St
ARIS ARMN GOLD
Slojab Slojab 12 minutos hace
Still on vacation. Been on one since taking over the ticker in Feb 2022.

Back then, the stock was at $.001 and just a year later had dropped to $.0001.

And $.0001 is where it still sits today.

And in the two and a half years that he's been on his extended
NWTT
tinojax tinojax 12 minutos hace
JB,
You should take the blinders off to see where we are headed. You're focus is obviously on the economics of Plug and not the application of this crucial technology. You claim to be an environmentalist while sailing around in your pleasure boat oblivious to the damage it is doing to the en
PLUG
janice shell janice shell 13 minutos hace
Here's the thing. According to your absurd story...

"...President Donald Trump did in fact request National Guard troops be deployed in Washington D.C. before the breach of the U.S. Capitol on Jan. 6, 2021."

SMH. Hopeless. The story adds that Trump's own people said the
SMH
Jackotc Jackotc 13 minutos hace
Must some big news ahead. Shares increased 10MM+ last month and total outstanding shares 43.6MM now.
RTON

Su Consulta Reciente

Delayed Upgrade Clock