Volume | 45,719 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 235.00 | Mínimo Máximo |
|||||
Minimo del Dia | 229.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fonix Mobile Plc | FNX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
232.50 | 229.50 | 235.00 | 232.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
21 | 45,719 | 235.54p | 107,687p | - | 178.50 - 292.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:01:22 | O | 28 | 234.00p | GBX |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Información Financiera Fonix Mobile Plc FNX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
234.71M | 99.88M | - | 64.92M | 8.8M | 0.09 | 26.67 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Fonix Mobile Plc FNX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 02:30 | RNS Regulatory News | Fonix Mobile PLC Total Voting Rights |
22/4/2024 | 09:05 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
19/4/2024 | 09:23 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
19/4/2024 | 09:22 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
19/4/2024 | 07:35 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
19/4/2024 | 01:55 | Alliance News | IN BRIEF: Fonix Mobile concert party sells GBP15 million in.. |
19/4/2024 | 01:00 | RNS Regulatory News | Fonix Mobile PLC Result of Secondary Placing and TVR |
18/4/2024 | 12:06 | RNS Regulatory News | Fonix Mobile PLC On Market Share Buyback Programme |
18/4/2024 | 10:49 | RNS Regulatory News | Fonix Mobile PLC Proposed Secondary Placing of Existing.. |
12/4/2024 | 07:37 | RNS Regulatory News | Fonix Mobile PLC Exercise of Options and Total Voting Rights |
28/3/2024 | 08:55 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
15/3/2024 | 09:28 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
Histórico de Datos FNX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247.50 | 247.50 | 229.50 | 238.25 | 103,816 | -12.50 | -5.05% |
1 Month | 257.50 | 257.50 | 228.00 | 233.33 | 1,000,206 | -22.50 | -8.74% |
3 Months | 245.00 | 292.50 | 222.50 | 235.95 | 409,997 | -10.00 | -4.08% |
6 Months | 198.50 | 292.50 | 187.00 | 230.74 | 250,395 | 36.50 | 18.39% |
1 Year | 198.50 | 292.50 | 178.50 | 224.12 | 156,823 | 36.50 | 18.39% |
3 Years | 180.50 | 292.50 | 121.50 | 183.13 | 165,034 | 54.50 | 30.19% |
5 Years | 92.50 | 292.50 | 85.00 | 173.98 | 177,291 | 142.50 | 154.05% |