Volume | 48,256 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,245.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,225.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hiscox Ltd | HSX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,226.00 | 1,225.00 | 1,245.00 | 1,259.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
133 | 48,256 | 1,232.85p | 594,924p | - | 934.50 - 1,281.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:18:05 | AT | 199 | 1,226.00p | GBX |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Información Financiera Hiscox Ltd HSX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
4.37B | 347.29M | - | 967.8M | 712M | 2.05 | 6.14 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Hiscox Ltd HSX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
17/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
16/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
15/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
12/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares Replacement |
11/7/2024 | 12:29 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
09/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
08/7/2024 | 06:12 | Alliance News | ![]() |
08/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
05/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
04/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
03/7/2024 | 01:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Histórico de Datos HSX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,260.00 | 1,276.00 | 1,225.00 | 1,258.96 | 515,255 | -34.00 | -2.70% |
1 Month | 1,184.00 | 1,281.00 | 1,089.00 | 1,200.50 | 741,102 | 42.00 | 3.55% |
3 Months | 1,207.00 | 1,281.00 | 1,089.00 | 1,171.77 | 802,685 | 19.00 | 1.57% |
6 Months | 1,050.00 | 1,281.00 | 998.00 | 1,161.59 | 875,487 | 176.00 | 16.76% |
1 Year | 1,098.00 | 1,281.00 | 934.50 | 1,088.85 | 909,872 | 128.00 | 11.66% |
3 Years | 858.80 | 1,281.00 | 769.40 | 1,022.61 | 843,569 | 367.20 | 42.76% |
5 Years | 1,734.00 | 1,777.00 | 635.40 | 1,029.25 | 933,734 | -508.00 | -29.30% |