Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -61.00 | -5.19% | 1,114.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,174.00 | 1,115.00 | 1,175.00 | 1,114.00 | 1,175.00 |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Resumen Histórico HSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,207.00 | 1,243.00 | 1,115.00 | 1,207.65 | 1,054,184 | -93.00 | -7.71% |
| 1 Month | 1,181.00 | 1,243.00 | 1,115.00 | 1,186.97 | 1,215,351 | -67.00 | -5.67% |
| 3 Months | 1,048.00 | 1,251.00 | 1,026.00 | 1,178.42 | 1,025,161 | 66.00 | 6.30% |
| 6 Months | 974.00 | 1,251.00 | 951.00 | 1,113.59 | 838,098 | 140.00 | 14.37% |
| 1 Year | 1,176.00 | 1,251.00 | 934.50 | 1,082.39 | 957,076 | -62.00 | -5.27% |
| 3 Years | 821.60 | 1,251.00 | 763.60 | 1,000.34 | 844,372 | 292.40 | 35.59% |
| 5 Years | 1,661.00 | 1,795.00 | 635.40 | 1,044.90 | 930,176 | -547.00 | -32.93% |
HSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,114.00 | -61.00 | -5.19% | 1,174.00 | 1,175.00 | 1,114.00 | 902,573 |
| 02 May 2024 | 1,175.00 | -42.00 | -3.45% | 1,211.00 | 1,211.00 | 1,150.00 | 1,452,541 |
| 01 May 2024 | 1,217.00 | -13.00 | -1.06% | 1,207.00 | 1,229.00 | 1,207.00 | 1,571,284 |
| 30 Abr 2024 | 1,230.00 | 4.00 | 0.33% | 1,230.00 | 1,243.00 | 1,230.00 | 810,723 |
| 29 Abr 2024 | 1,226.00 | 17.00 | 1.41% | 1,211.00 | 1,233.00 | 1,208.00 | 744,682 |
| 26 Abr 2024 | 1,209.00 | 6.00 | 0.50% | 1,207.00 | 1,218.00 | 1,205.00 | 691,691 |
| 25 Abr 2024 | 1,203.00 | 1.00 | 0.08% | 1,195.00 | 1,212.00 | 1,195.00 | 769,287 |
| 24 Abr 2024 | 1,202.00 | -13.00 | -1.07% | 1,186.00 | 1,218.00 | 1,186.00 | 1,611,562 |
| 23 Abr 2024 | 1,215.00 | 29.00 | 2.45% | 1,200.00 | 1,217.00 | 1,189.00 | 1,263,808 |
| 22 Abr 2024 | 1,186.00 | 12.00 | 1.02% | 1,185.00 | 1,193.00 | 1,180.00 | 645,334 |
| 19 Abr 2024 | 1,174.00 | 2.00 | 0.17% | 1,144.00 | 1,175.00 | 1,144.00 | 2,894,582 |
| 18 Abr 2024 | 1,172.00 | 22.00 | 1.91% | 1,137.00 | 1,172.00 | 1,137.00 | 760,555 |
| 17 Abr 2024 | 1,150.00 | -19.00 | -1.63% | 1,165.00 | 1,181.00 | 1,150.00 | 1,493,674 |
| 16 Abr 2024 | 1,169.00 | -23.00 | -1.93% | 1,175.00 | 1,190.00 | 1,165.00 | 454,199 |
| 15 Abr 2024 | 1,192.00 | 23.00 | 1.97% | 1,142.00 | 1,198.00 | 1,142.00 | 498,527 |
| 12 Abr 2024 | 1,169.00 | -11.00 | -0.93% | 1,182.00 | 1,189.00 | 1,165.00 | 727,235 |
| 11 Abr 2024 | 1,180.00 | 6.00 | 0.51% | 1,146.00 | 1,181.00 | 1,146.00 | 2,168,445 |
| 10 Abr 2024 | 1,174.00 | 5.00 | 0.43% | 1,197.00 | 1,197.00 | 1,161.00 | 1,832,535 |
| 09 Abr 2024 | 1,169.00 | -20.00 | -1.68% | 1,163.00 | 1,196.00 | 1,163.00 | 1,767,072 |
| 08 Abr 2024 | 1,189.00 | -8.00 | -0.67% | 1,169.00 | 1,198.00 | 1,169.00 | 1,042,951 |
| 05 Abr 2024 | 1,197.00 | -6.00 | -0.50% | 1,181.00 | 1,201.00 | 1,181.00 | 1,106,335 |
| 04 Abr 2024 | 1,203.00 | -17.00 | -1.39% | 1,249.00 | 1,249.00 | 1,203.00 | 1,010,389 |
