ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,937.34
0.00%
Dow Jones
43,153.13
0.00%
US Dollar vs MXN
20.82463
-0.06%
Brent Oil
80.14
-0.47%
Bitcoin
102,641.91
2.64%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Ishr Msci Em-i (IEEM) Cotización

Ishr Msci Em-i

Ishr Msci Em-i (IEEM)

Exchange Traded Funds
3,405.25
18.25
( 0.54% )
Actualizado: 07:34:20
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
3,405.25
Postura de Compra
3,404.25
Postura de Venta
3,406.25
Volume Operado de la Acción
12,324
3,397.50 Rango del Día 3,410.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,387.00
Precio de Apertura
3,402.00
Hora
21
@
3398.25
(O)
Última hora de negociación
06:39:06
Volumen promedio (3 m)
-
Volumen financiero
419,329p
Precio Promedio Ponderado
3,402.5371

IEEM Últimas noticias

Más noticias

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 16/01/2025...

7 horas hace
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 15/01/2025...

16 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 14/01/2025...

15 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 13/01/2025...

14 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 10/01/2025...

13 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 09/01/2025...

10 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 08/01/2025...

09 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 07/01/2025...

08 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 06/01/2025...

07 Enero 2025
RNS Regulatory News

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 03/01/2025...

06 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSVersus Systems Inc
US$ 3.24
(68.75%)
27.87M
NUKKNukkleus Inc
US$ 34.43
(67.71%)
3.37M
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
CRWSCrown Crafts Inc
US$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
22
DYNXDynamix Corporation
US$ 5.01
(-48.83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11.01
(-33.67%)
2
SYRESpyre Therapeutics Inc
US$ 14.41
(-29.88%)
11
DALNDallasNews Corporation
US$ 5.11
(-27.31%)
3
TGLTreasure Global Inc
US$ 0.3166
(47.74%)
61.65M
RIMEAlgorhythm Holdings Inc
US$ 0.0393
(-7.09%)
33.33M
VSVersus Systems Inc
US$ 3.24
(68.75%)
27.87M
ZEOZeo Energy Corporation
US$ 3.41
(45.73%)
14.65M
PRZOParaZero Technologies Ltd
US$ 2.27
(22.70%)
12.33M

Discusión

Ver feed completo
glenn1919 glenn1919 2 minutos hace
KITT.....ABAT......TGL..........................https://stockcharts.com/h-sc/ui?s=TGL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT KITT TGL
iamthe walrus iamthe walrus 2 minutos hace
5th post of todays KIB Plug Energy i see as important... Arborio Co., Ltd is in the report again

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relationship Name
CRTG
PinkPennies PinkPennies 2 minutos hace
PRZO news https://ih.advfn.com/stock-market/NASDAQ/parazero-technologies-PRZO/stock-news/95270054/parazero-receives-israel-ministry-of-defense-appro
PRZO
LandPro LandPro 2 minutos hace
It will be hard to move the needle with this bloated pig.
RDAR
dexprs dexprs 4 minutos hace
Looks like a strong open as the 10YT yield is down to 4.572%.
tdbowieknife tdbowieknife 4 minutos hace
Primiors token, USP token is worth less than half of what it initially sold for.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Monksdream Monksdream 4 minutos hace
ParaZero Receives Israel Ministry of Defense Approval for of its HALO Precision Airdrop System for Drones
January 17 2025 - 7:55AM

Alert
Print
Share On Facebook

ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace
PRZO
glenn1919 glenn1919 4 minutos hace
RR.....RZLV.....MOBX....MITQ......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MITQ MOBX MULN
TrendTrade2016 TrendTrade2016 4 minutos hace
ITS OVER FOR YOU HERE....NO WAY YOU WILL RECOUP YOUR LOSSES...YOUR BOY TRUMP IS ABOUT TO BREALK ALL PROMISES IN 2025 AND WILL HAVE TO DEAL WITH A STOCK MARKET BEAR MARKET
CGAC
Donotunderstand Donotunderstand 4 minutos hace
Now someone drags in Bill Clinton?
WOW
FNMA
scortech scortech 4 minutos hace
What's your takeaways?
It's nice to see news, might generate some slaps
CGAC
t1215s t1215s 5 minutos hace
Jan 17,2025 A&D seals acquisition of Mr. Cooper unit, The move adds 250 professionals and 2,500 brokers

https://www.mpamag.com/us/specialty/wholesale/ad-seals-acquisition-of-mr-cooper-unit/521014

A&D's goal is to be an industry leader, and this transaction is a big step
COOP
LA4321 LA4321 5 minutos hace
EZ----curious as to what the compensation structure is w tradersque ? -----imagine it is or will be public----cash ? shares ? ----more importantly, incentive based ?------any input ? thanks in advance .
DUTV
stew1340 stew1340 5 minutos hace
Just hope Plug doesn't gap up then should get a very nice pop today $1.25 to $1.50. JMHO
PLUG
TrendTrade2016 TrendTrade2016 6 minutos hace
YES CHASERS GOT DECIMATED
BCDS
georgie18 georgie18 6 minutos hace
BITCOIN...$102,422..🥳...Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 388545

Wednesday, January 15, 2025 3:26:18 PM

Post#
388596
of 388713
BITCOIN...$100,678...🥳
georgie18 georgie18 6 minutos hace
BITCOIN...$102,422..🥳...Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 388545

Wednesday, January 15, 2025 3:26:18 PM

Post#
388596
of 388713
BITCOIN...$100,678...🥳
glenn1919 glenn1919 7 minutos hace
PRZO.....VS.....PWM.....................https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
PRZO PWM
TrendTrade2016 TrendTrade2016 7 minutos hace
LOL...U HAVE 3 DAYS TO PRAY AND FIGURE OUT HOW YOU WILL PROSPER IN 2025...BECAUSE YOUR OTC HOLDINGS ARE GOING TO DRAIN YOUR ACCOUNT!
NebraskaOTC NebraskaOTC 8 minutos hace
This is EXACTLY what Quality keeps saying!!!!!! Then they just hop to the next ticker!
Thank you for exposing $RDAR!!!!!
RDAR
glenn1919 glenn1919 8 minutos hace
PRZO....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
DMC8 DMC8 8 minutos hace
Same same… 🤔
https://stocktwits.com/Mmmzzz/message/600403588
AMRN
georgie18 georgie18 9 minutos hace
Good Morning...🥳
georgie18 georgie18 10 minutos hace
Thanks...🥳

Su Consulta Reciente

LSE
IEEM
Ishr Msci Em-i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados