Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 355,661 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 1,474.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,437.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indivior Plc | INDV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.35% | 1,435.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,440.00 | 1,437.00 | 1,474.00 | 1,435.00 | 1,440.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,146 | 355,661 | 1,448.43p | 5,151,512p | - | 1,128.00 - 1,927.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:49:22 | O | 256 | 1,435.00p | GBX |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Información Financiera Indivior Plc INDV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.97B | 135.27M | - | 1.09B | 2M | 0.01 | 982.43 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Indivior Plc INDV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/5/2024 | 08:12 | RNS Regulatory News | Indivior PLC Publication of Notice of General Meeting |
| 03/5/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 02/5/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 01/5/2024 | 02:58 | RNS Regulatory News | Indivior PLC Total Voting Rights |
| 01/5/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 30/4/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 29/4/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 26/4/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 25/4/2024 | 03:23 | Alliance News |  Indivior shares down despite profit boost on planned shift.. |
| 25/4/2024 | 01:00 | RNS Regulatory News | Indivior PLC 1st Quarter Results |
| 25/4/2024 | 01:00 | RNS Regulatory News | Indivior PLC Transaction in Own Shares |
| 25/4/2024 | 01:00 | PR Newswire (US) | Indivior Announces Q1 2024 Financial Results |
Histórico de Datos INDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,486.00 | 1,365.00 | 1,435.92 | 398,892 | 35.00 | 2.50% |
| 1 Month | 1,684.00 | 1,721.00 | 1,365.00 | 1,488.22 | 430,044 | -249.00 | -14.79% |
| 3 Months | 1,402.00 | 1,770.00 | 1,292.00 | 1,578.85 | 458,727 | 33.00 | 2.35% |
| 6 Months | 1,635.00 | 1,770.00 | 1,128.00 | 1,395.88 | 484,989 | -200.00 | -12.23% |
| 1 Year | 1,532.00 | 1,927.00 | 1,128.00 | 1,539.75 | 426,459 | -97.00 | -6.33% |
| 3 Years | 749.00 | 2,020.00 | 718.00 | 1,327.58 | 1,133,661 | 686.00 | 91.59% |
| 5 Years | 206.20 | 2,020.00 | 164.50 | 711.53 | 1,815,337 | 1,228.80 | 595.93% |
