Volume | 7,682,240 |
|
|||||
Noticias | (13) | ||||||
Máximo del Dia | 86.00 | Mínimo Máximo |
|||||
Minimo del Dia | 78.65 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itv Plc | ITV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.00 | 78.65 | 86.00 | 84.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,046 | 7,682,240 | 80.05p | 6,149,310p | - | 55.50 - 89.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:11:59 | AT | 1,866 | 80.15p | GBX |
Sector Industrial de la empresa |
---|
MEDIA |
Información Financiera Itv Plc ITV
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
3.36B | 3.99B | - | 3.62B | 210M | 0.05 | 15.04 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Itv Plc ITV
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/7/2024 | 04:12 | Alliance News | ![]() |
25/7/2024 | 01:00 | RNS Regulatory News | ITV PLC Half-year Report |
24/7/2024 | 11:32 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
23/7/2024 | 11:12 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
22/7/2024 | 11:25 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
19/7/2024 | 11:22 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
18/7/2024 | 11:30 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
17/7/2024 | 11:36 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
16/7/2024 | 11:23 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
15/7/2024 | 11:19 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
12/7/2024 | 11:32 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
11/7/2024 | 11:30 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
Histórico de Datos ITV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.30 | 89.00 | 78.65 | 84.15 | 6,741,282 | -3.15 | -3.78% |
1 Month | 79.80 | 89.00 | 78.65 | 83.06 | 6,218,760 | 0.35 | 0.44% |
3 Months | 70.30 | 89.00 | 70.20 | 79.02 | 9,545,855 | 9.85 | 14.01% |
6 Months | 61.90 | 89.00 | 55.50 | 71.93 | 9,757,921 | 18.25 | 29.48% |
1 Year | 67.30 | 89.00 | 55.50 | 68.88 | 9,905,634 | 12.85 | 19.09% |
3 Years | 120.50 | 127.00 | 53.98 | 79.68 | 11,036,438 | -40.35 | -33.49% |
5 Years | 116.00 | 165.90 | 50.06 | 88.14 | 13,451,370 | -35.85 | -30.91% |