ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Uk Prop

Ishr Uk Prop (IUKP)

482.40
2.90
(0.60%)
Cerrado 27 Septiembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
482.40
Postura de Compra
482.55
Postura de Venta
482.75
Volume Operado de la Acción
171,429
478.35 Rango del Día 483.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
479.50
Precio de Apertura
478.35
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
826,117p
Precio Promedio Ponderado
481.9006

IUKP Últimas noticias

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 26/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 25/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 24/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 23/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 20/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 19/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 18/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 17/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 16/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 13/09/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UXINUxin Ltd
US$ 5.29
(86.93%)
34.83M
CNEYCN Energy Group Inc
US$ 0.999899
(72.43%)
212.79M
JFU9F Inc
US$ 2.229
(70.15%)
377.43k
ONCOOnconetix Inc
US$ 5.40
(60.93%)
32.89M
TCTMTCTM Kids IT Education Inc
US$ 1.33
(40.00%)
8.15M
ICGIntchains Group Ltd
US$ 5.03
(-40.68%)
2.56M
EDBLEdible Garden AG Inc
US$ 0.2777
(-40.31%)
4.73M
DSYBig Tree Cloud Holdings Limited
US$ 2.5333
(-25.49%)
322.81k
NVNOenVVeno Medical Corporation
US$ 3.37
(-25.11%)
1.94M
IVPInspire Veterinary Partners Inc
US$ 0.4685
(-21.79%)
3.41M
XPONExpion360 Inc
US$ 0.0748
(16.15%)
239.69M
CNEYCN Energy Group Inc
US$ 0.999899
(72.43%)
212.79M
NVDANVIDIA Corporation
US$ 120.1696
(-3.12%)
205.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1481
(8.42%)
199.37M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(1.64%)
115.54M
ma snart ma snart 2 minutos hace
Everyone taking profits now
SINC
Lime Time Lime Time 2 minutos hace
Had some nice runs in the past. Only. 34.9m Float. Can move easily.
BZRD
The Night Stalker The Night Stalker 2 minutos hace
https://www.stockscores.com/charts/charts/?ticker=ngcg
NGCG
rdfdr1 rdfdr1 3 minutos hace
Sorry, you have to wait. I’m 82 years old and have been waiting since 2011. Hopefully no more than another year or two. I’ll hang on, I’m sure you can hang on too.
ELTP
Louinjaxxx Louinjaxxx 3 minutos hace
Are you saying that it is your opinion that another person can't state their opinions?
AXXA
JusDePomme JusDePomme 3 minutos hace
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=164019037124238225160215152072040102089022182045
AAPJ
arizona1 arizona1 3 minutos hace
That's so so pretty. You both did an amazing job! 🤗
Doc logic Doc logic 3 minutos hace
manibiotech,

Thanks for looking that up and those views were probably mostly from hungry NWBO longs and some bears looking for some new material to roast Les with; ). Best wishes.
NWBO
SkyLimit2022 SkyLimit2022 4 minutos hace
Droid,

“All about the Benjamins” ? 😶

Try BILLIONS …

https://finance.yahoo.com/news/cancer-immunotherapy-market-size-reach-124300574.html

It’s actually all about global reach to serve more patients. The key to global reach is EDEN w
NWBO
Zadie420 Zadie420 4 minutos hace
Thanks Doc logic. That was very good explanation.
NWBO
capgain capgain 4 minutos hace
I got my LAC and the points from the Greek, he did me right with Buffalo last week :)
Gooddolphin Gooddolphin 4 minutos hace
NSAV... Opportunity is a Knocking.. :)
NSAV
splintered sunlight splintered sunlight 4 minutos hace
Too funny, haha, yes.

Too funny, losing money, no........
BBUZ
bri123 bri123 5 minutos hace
OS increase again! 948,086,920 9/27/2024
Restricted 359,757,921 9/27/2024
Unrestricted 588,328,999 9/27/2024
Was-
OS increased to 880,586,920 9/25/2024
Restricted 359,757,921 9/25/2024
Unrestricted 520,828,999 9/25/2024

Bastards!
THBD
Louinjaxxx Louinjaxxx 5 minutos hace
That's why conspiracy theories abound.
AXXA
Bountiful_Harvest Bountiful_Harvest 5 minutos hace
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=usdjpy&uf=0&type=2&size=2&sid=1756001&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=1294756560&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
USDJPY
Uncle Monkey Uncle Monkey 5 minutos hace
where are the fins??? no NT filed...
CBRF
Disquisition Disquisition 5 minutos hace
INHOSPITABLE SELLING
CTOR
everton44 everton44 5 minutos hace
Convertibles completed push those values.
SINC
berigud berigud 5 minutos hace
Hang in there, windough. With Joe Riccelli out of the picture, we will finally take off. His ego held us back for a decade.

As soon as the stock is on the open market we will see millions of dollars invested in ivdn.
IVDN
Uncle Monkey Uncle Monkey 5 minutos hace
NEXT WEEK NEXT WEEK
CBRF
Louinjaxxx Louinjaxxx 6 minutos hace
So you would rather the company just issue quarterly disclosures and forget about sending tweets?
AXXA
konshe konshe 6 minutos hace
Yes any people can control the PPS in low trading volume including MMs. They sold at bid use small volume to push PPS down, then buy back with more volume at cheap price. MMs did it all the time
RDGL
Carjockey2 Carjockey2 6 minutos hace
LMAO

Thanks for the laughs..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175145691
VHAI
mick mick 6 minutos hace
LITHIUM \\\/// A study published in Science Advances estimates that the McDermitt Caldera in Nevada and Oregon
contains the world's largest lithium deposit, with an estimated 20 to 40 million metric tons of lithium:

Su Consulta Reciente

Delayed Upgrade Clock