Volume | 400,352 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,415.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,391.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jet2 Plc | JET2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,404.00 | 1,391.00 | 1,415.00 | 1,400.00 | 1,397.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
656 | 400,352 | 1,399.86p | 5,604,381p | - | 960.00 - 1,559.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:36:45 | O | 168,189 | 1,398.11p | GBX |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Información Financiera Jet2 Plc JET2
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
3B | 214.70M | - | 5.03B | 290.8M | 1.35 | 10.32 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Jet2 Plc JET2
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 04:41 | Alliance News | Jet2 confident for summer but sees "competitive" pricing.. |
24/4/2024 | 01:00 | RNS Regulatory News | Jet2 PLC Trading Update |
15/4/2024 | 07:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
28/3/2024 | 11:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
13/3/2024 | 02:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
16/2/2024 | 07:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
15/2/2024 | 04:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
15/2/2024 | 01:00 | RNS Regulatory News | Jet2 PLC Trading Update |
01/2/2024 | 02:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
23/1/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16/1/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
15/12/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
Histórico de Datos JET2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,401.00 | 1,460.00 | 1,391.00 | 1,417.39 | 867,590 | -1.00 | -0.07% |
1 Month | 1,470.00 | 1,559.00 | 1,375.00 | 1,437.62 | 828,432 | -70.00 | -4.76% |
3 Months | 1,296.00 | 1,559.00 | 1,288.00 | 1,416.26 | 677,382 | 104.00 | 8.02% |
6 Months | 1,049.00 | 1,559.00 | 1,018.00 | 1,324.42 | 613,412 | 351.00 | 33.46% |
1 Year | 1,220.00 | 1,559.00 | 960.00 | 1,236.51 | 649,984 | 180.00 | 14.75% |
3 Years | 1,500.00 | 1,571.50 | 637.40 | 1,151.74 | 776,170 | -100.00 | -6.67% |
5 Years | 745.00 | 1,571.50 | 620.00 | 1,171.74 | 816,194 | 655.00 | 87.92% |