Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 81,615 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 106.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 106.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middlefield Canadian Income Pcc | MCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.47% | 107.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.50 | 106.00 | 106.50 | 107.00 | 106.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 19 | 81,615 | 106.29p | 86,752p | - | 93.20 - 111.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:00 | UT | 13 | 107.00p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Middlefield Canadian Income Pcc MCT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 0 | 106.49M | - | 2.5M | -3.62M | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Middlefield Canadian Income Pcc MCT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/6/2024 | 08:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 06/6/2024 | 10:48 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 05/6/2024 | 10:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 04/6/2024 | 07:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 03/6/2024 | 09:25 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 31/5/2024 | 10:30 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 30/5/2024 | 09:21 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 29/5/2024 | 08:52 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 28/5/2024 | 08:45 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 24/5/2024 | 08:44 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 23/5/2024 | 09:44 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
| 22/5/2024 | 08:35 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
Histórico de Datos MCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 109.75 | 106.00 | 108.29 | 70,997 | -0.50 | -0.47% |
| 1 Month | 107.00 | 111.50 | 106.00 | 108.71 | 121,778 | 0.00 | 0.00% |
| 3 Months | 99.00 | 111.50 | 96.80 | 102.87 | 239,871 | 8.00 | 8.08% |
| 6 Months | 97.00 | 111.50 | 96.00 | 101.66 | 173,364 | 10.00 | 10.31% |
| 1 Year | 108.00 | 111.50 | 93.20 | 101.31 | 139,908 | -1.00 | -0.93% |
| 3 Years | 111.50 | 143.50 | 93.20 | 113.40 | 135,474 | -4.50 | -4.04% |
| 5 Years | 96.10 | 143.50 | 62.00 | 104.98 | 141,333 | 10.90 | 11.34% |
