Cotización Motif Bio - MTFB

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.50

Postura de Compra

0.40

Postura de Venta

0.55

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.50

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

AIM Cancellation - Motif Bio plc

AIM 15 June 2021 NOTICE 15/06/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM The following securities have been cancelled from...

TRADING UPDATES: Motif Bio takeover called off; Yamana buys at Wasamac

The following is a round-up of updates by London-listed companies issued on Monday and not separately reported by All ...

Motif Bio PLC Result of General Meeting

Motif Bio PLC 14 June 2021 14 June 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

Motif Bio PLC General Meeting -- Dial in Details

Motif Bio PLC 11 June 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Motif Bio PLC Update on Share Consolidation & Admission Warrants

Motif Bio PLC 02 June 2021 2 June 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

IN BRIEF: Motif Bio expects market capitalisation of GBP16.2 million

IM cash shell which acquired BiVictriX Therapeutics Ltd for GBP5.5 million - Proposes name change to BiVictriX Therape ...

TRADING UPDATES: AVI Global sees strong results; Finsbury Food rebound

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

AIM Schedule One - Motif Bio plc

AIM 26 May 2021 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES...

Motif Bio PLC Update on Proposed Reverse Takeover

Motif Bio PLC 26 May 2021 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

IN BRIEF: Motif Bio 2020 loss narrows due to impairment in prior year

IM cash shell - For 2020, pretax loss narrows to USD734,000 from USD98.7 million the year before, due to the non-repea ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MTFB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Motif Bio?

El precio actual de las acciones de Motif Bio es 0.50p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Motif Bio?

Motif Bio ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GCMGcm Resources Plc	2.45p (34.25%)	2.75M
CRTCare Reit Plc	108.20p (33.09%)	17.05M
DELTDeltic Energy Plc	4.25p (30.77%)	815.76k
SOLISolid State Plc	202.50p (15.71%)	62.26k
SYMSymphony Environmental Technologies Plc	3.25p (14.04%)	602.31k
HEMOHemogenyx Pharmaceuticals Plc	200.00p (-34.53%)	63.73k
ADFFacilities By Adf Plc	19.25p (-31.25%)	243.67k
SNGSynairgen Plc	1.60p (-19.80%)	486.42k
ROQRoquefort Therapeutics Plc	2.05p (-14.58%)	924.67k
PXCPhoenix Copper Limited	4.75p (-13.64%)	112.06k
PREMPremier African Minerals Limited	0.0122p (-1.61%)	87.48M
UKOGUk Oil & Gas Plc	0.01125p (2.27%)	62.3M
EMEEmpyrean Energy Plc	0.125p (-1.96%)	42.72M
CORCorpus Resources Plc	0.01625p (12.07%)	32.13M
SNDASunda Energy Plc	0.055p (-3.51%)	26.88M