Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 637,279 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 146.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 144.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.55% | 146.80 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.00 | 144.00 | 146.80 | 146.80 | 146.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 151 | 637,279 | 146.26p | 932,108p | - | 81.30 - 180.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:45:04 | O | 3 | 145.00p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera On The Beach Group Plc OTB
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 242.46M | 166.98M | - | 171.1M | 10.1M | 0.06 | 24.00 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre On The Beach Group Plc OTB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/6/2024 | 09:39 | RNS Regulatory News | On the Beach Group PLC PDMR SIP NOTIFICATION |
| 12/6/2024 | 11:01 | RNS Regulatory News | On the Beach Group PLC Block Listing Six Monthly Return |
| 31/5/2024 | 11:16 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 22/5/2024 | 02:49 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 21/5/2024 | 10:42 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 14/5/2024 | 06:30 | Alliance News |  On The Beach declares first dividend since Covid as moves.. |
| 14/5/2024 | 01:00 | RNS Regulatory News | On the Beach Group PLC INTERIM RESULTS |
| 30/4/2024 | 07:30 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 23/4/2024 | 05:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 18/4/2024 | 01:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
| 27/3/2024 | 04:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 21/3/2024 | 12:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
Histórico de Datos OTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.40 | 147.80 | 141.00 | 144.90 | 277,920 | 1.40 | 0.96% |
| 1 Month | 133.00 | 149.60 | 133.00 | 143.02 | 498,035 | 13.80 | 10.38% |
| 3 Months | 164.40 | 173.20 | 131.80 | 147.15 | 705,909 | -17.60 | -10.71% |
| 6 Months | 176.00 | 178.00 | 131.80 | 153.10 | 697,746 | -29.20 | -16.59% |
| 1 Year | 106.00 | 180.00 | 81.30 | 130.62 | 742,257 | 40.80 | 38.49% |
| 3 Years | 343.50 | 402.00 | 81.30 | 158.79 | 780,003 | -196.70 | -57.26% |
| 5 Years | 472.80 | 517.00 | 81.30 | 216.57 | 674,396 | -326.00 | -68.95% |
