Volume | 1,271,576 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,183.50 | Mínimo Máximo |
|||||
Minimo del Dia | 1,162.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sage Group Plc | SGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,167.50 | 1,162.50 | 1,183.50 | 1,183.00 | 1,160.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,763 | 1,271,576 | 1,180.75p | 15,014,132p | - | 797.20 - 1,285.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:47:01 | O | 24,293 | 1,180.408p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Sage Group Plc SGE
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
12.11B | 1.02B | - | 2.18B | 211M | 0.21 | 57.38 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Sage Group Plc SGE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 11:55 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
29/4/2024 | 04:07 | RNS Regulatory News | Sage Group PLC Director Declaration |
24/4/2024 | 06:00 | GlobeNewswire Inc. | Morehouse College and Leading Tech Company Sage Launch.. |
11/4/2024 | 12:29 | Alliance News | *Sage buys back 184,851 shares at average 1,195.37p each on.. |
11/4/2024 | 12:25 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
11/4/2024 | 06:35 | RNS Regulatory News | Sage Group PLC Total Voting Rights: Correction |
10/4/2024 | 12:23 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
10/4/2024 | 12:12 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
08/4/2024 | 12:06 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
05/4/2024 | 11:52 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
04/4/2024 | 11:42 | RNS Regulatory News | Sage Group PLC Transaction in Own Shares |
Histórico de Datos SGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,168.00 | 1,183.50 | 1,146.50 | 1,165.38 | 1,903,099 | 15.00 | 1.28% |
1 Month | 1,233.00 | 1,249.00 | 1,134.00 | 1,175.96 | 3,098,503 | -50.00 | -4.06% |
3 Months | 1,173.00 | 1,285.00 | 1,131.50 | 1,206.21 | 3,465,905 | 10.00 | 0.85% |
6 Months | 992.20 | 1,285.00 | 957.80 | 1,164.42 | 3,541,444 | 190.80 | 19.23% |
1 Year | 818.40 | 1,285.00 | 797.20 | 1,052.08 | 3,312,404 | 364.60 | 44.55% |
3 Years | 638.60 | 1,285.00 | 587.20 | 848.72 | 2,931,935 | 544.40 | 85.25% |
5 Years | 709.00 | 1,285.00 | 515.60 | 776.59 | 2,972,633 | 474.00 | 66.85% |