ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz S&p Esg

Ivz S&p Esg (SPEP)

6,094.00
-30.00
(-0.49%)
Cerrado 03 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6,094.00
Postura de Compra
6,086.00
Postura de Venta
6,089.00
Volume Operado de la Acción
5,871
6,000.50 Rango del Día 6,115.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
6,124.00
Precio de Apertura
6,085.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
357,390p
Precio Promedio Ponderado
6,087.3742

SPEP Últimas noticias

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 01 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:78.3514 NUMBER OF SHARES IN ISSUE: 41,644,070.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 31 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:79.9376 NUMBER OF SHARES IN ISSUE: 41,674,070.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 30 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:80.2548 NUMBER OF SHARES IN ISSUE: 41,674,070.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 29 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:80.2807 NUMBER OF SHARES IN ISSUE: 41,658,070.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 28 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:80.0485 NUMBER OF SHARES IN ISSUE: 41,638,734.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 25 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:80.0215 NUMBER OF SHARES IN ISSUE: 41,638,734.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 24 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:79.8084 NUMBER OF SHARES IN ISSUE: 41,638,734.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 23 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:80.5096 NUMBER OF SHARES IN ISSUE: 41,638,734.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 22 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Oct-24 NAV PER SHARE: USD:80.4973 NUMBER OF SHARES IN ISSUE: 41,638,734.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 21 October 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Oct-24 NAV PER SHARE: USD:80.5886 NUMBER OF SHARES IN ISSUE: 41,651,734.00 CODE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
lakers17 lakers17 -3422 segundo hace
Now what hammer will the judge bring down on NSAV? Will the SEC get involved? will there be criminal charges? NSAV was shamelessly pumped this from .021 to .0006. Most things totally made up!!! Podcasts and Discord nonsense. Anyone with a brain knows that was all scripted. A fee clueless people
NSAV
Diamondhands45 Diamondhands45 -3259 segundo hace
Like maybe don't tweet PRs are coming every 2 weeks if they aren't?

Like wtf 
MDCE
Krombacher Krombacher -3241 segundo hace
Kingpindg,

When we talk about standards of proof, it's important to distinguish between two main types: in criminal cases, the standard is "beyond a reasonable doubt," whereas in civil cases, it's the "preponderance of the evidence."

You’ve suggested that the internatio
ERHE
Diamondhands45 Diamondhands45 7 minutos hace
I recently saw a car hit another car yet it wasn't my car so mine drive just fine.  

Like who cares.

Spzi for the win
SPZI
jjjjjjjj jjjjjjjj 7 minutos hace
SET SELL HIGH is used to exclude your shares from borrow for short selling. The higher the better. Right now, SET BUY HIGH at last minute will bring up the price.
Our time will come unstoppably.
MJNA is a good company. Best to us longs.
MJNA
sam1933 sam1933 8 minutos hace
This could be our golden ticket & a chance for a safe exit. LOL
https://www.antiersolutions.com/wp-content/uploads/2023/12/giphy-NFT-Trends-for-2024-Looking-at-Whats-in-Store-for-NFTs-min.gif

NFT Membership Tickets

The concept of traditional membership tickets is
NFTM
silver_bars silver_bars 16 minutos hace
I'm monitoring for 4 main potential scenario's post election ......

* (1) ... if Kalama wins ... very bullish Gold

* (2) ... If Trump wins ... somewhat bearish Gold

* (3) ... if it's a contested close election ... somewhat bullish Gold

* (
Bigfootbud Bigfootbud 17 minutos hace
He said to them, "When you pray, say: 'Father, hallowed be your name, your kingdom come. Give us each day our daily bread. Forgive us our sins, for we also forgive everyone who sins against us. And lead us not into temptation.'"
—Luke 11:2-4
Tlonski Tlonski 18 minutos hace
Tglo $$$$$ in First quarter 2025
TGLO
Tlonski Tlonski 20 minutos hace
Call your mommy
TGLO
lambchops lambchops 24 minutos hace
This is just too much, Sam. I need a good 'ol mamá baa-baa in my lamb-borgini cruisin' down the baaaaaa-iway muncin' on some baaaa-nilla wafers. I think I need some green grass to settle down my NFTM indigestion.

LC

NFTM
NFTM
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutos hace
BEST SELLERS RANK (BSR) IS 772 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
RSI38 RSI38 26 minutos hace
Wow struck a nerve!

You are not here because of the stock.

What's your motive?

Cover your shorts maybe

Or lost lots here and bitter because this is how you come across



I will remind you when this comes ba
NPHC
BDEZ BDEZ 32 minutos hace
Harris Admin Completely Selling Out America

https://x.com/WallStreetApes/status/1852920226234654855
SSKILLZ1 SSKILLZ1 32 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 33 minutos hace
Savvy Pick 10 Contest #1 Results In (Week 18)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Tlonski Tlonski 34 minutos hace
59% of grads with a B.A. work at Starbucks, but it looks like they are no longer hiring, Keep your fingers crossed for a McDonald s job. Let’s go Brandon!
TGLO
BDEZ BDEZ 35 minutos hace
PA voter rolls infested with active voters living in anomalous addresses and voters with birth dates under the voting age

https://x.com/RealMacReport/status/1852703772981465290
Tlonski Tlonski 37 minutos hace
Kiss your loan forgiveness goooodby. Pay your debt!
TGLO
SSKILLZ1 SSKILLZ1 37 minutos hace
Savvy Pick 10 Contest #1 (Week 18)

Congrats to our current leader HWEB2 up 46.61% so far in the contest. There are 20/27 portfolio up in the contest or 74.07%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2

Su Consulta Reciente

Delayed Upgrade Clock