ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
17.859
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.859
Postura de Compra
17.846
Postura de Venta
17.872
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.859
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TCBT Últimas noticias

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 08 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279081464.94 77.7386 UCITS ETF...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279028296.61 77.7238 UCITS ETF...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 07 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 06 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279020502.58 77.7216 UCITS ETF...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 279020502.58 77.7216 UCITS ETF...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 277781944.17 77.3766 UCITS ETF...

VanEck ETFs N.V. - Net Asset Value(s)

VanEck ETFs N.V. - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 05 Fund Name NAV Date Ticker Symbol ISIN Shar...

VanEck ETFs N.V. Net Asset Value(s)

7 T B E B T G T B E B V B T G A B Fund Name NAV Ticker ISIN Shares in Net Asset NAV per Date Symbol Issue Value Share VANECK AEX 2023 NL0009272749 3590000.000 278059977.30 77.4540 UCITS ETF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
18.99M
LITMSnow Lake Resources Ltd
US$ 0.442
(141.53%)
37.5M
VSTEVast Renewable Ltd
US$ 2.89
(122.31%)
35.69M
NUKKNukkleus Inc
US$ 18.15
(52.78%)
2.67M
PRZOParaZero Technologies Ltd
US$ 2.29
(49.67%)
11.56M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
571
NIVFNewGenIvf Group Ltd
US$ 0.3159
(-25.44%)
367.63k
PTPIPetros Pharmaceuticals Inc
US$ 0.379
(-24.20%)
1.21M
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
LITMSnow Lake Resources Ltd
US$ 0.442
(141.53%)
37.5M
CEROCERo Therapeutics Holdings Inc
US$ 0.085
(39.12%)
37.09M
VSTEVast Renewable Ltd
US$ 2.89
(122.31%)
35.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4345
(30.13%)
29.51M
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
18.99M
MoneyMaker111 MoneyMaker111 3 minutos hace
GME: $40 per share "in hours / days"

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Jasbg Jasbg 3 minutos hace
Ok - so your saying that Italien reimbursement approval has so many limits - that it is of no/very little value ?

The market seems to agree with that - with hardly any reaction.
AMRN
AtlasQ AtlasQ 4 minutos hace
You have no idea. 
RDGL
Semperfiguy Semperfiguy 4 minutos hace
If you seriously believe this is the current state of Cyberlux you need a thorough psychological exam. The evidence that they are a fully legitimate government supplier of technology is undeniable. A sane person stating to the contrary clearly has ulterior motives.
CYBL
SPANISH_gladiator SPANISH_gladiator 5 minutos hace
how did you know?
RMTD
Craig305 Craig305 6 minutos hace
Yes, the past SSM shells have been a disaster. Cooley was involved with selling those shells to other people/businesses. What those people did to those shells is not Cooley's responsibility.

Cooley is still actively involved with AVVH behind the scene. He has a vested interest in seei
AVVH
tw0122 tw0122 6 minutos hace
.92 + 102%
CGTX
Invest-in-America Invest-in-America 6 minutos hace
NUKK (& Its Warrants): Ain't NO stupid machine-orchestrated "pump"!! (Warrants alone to $3.00+ today!!)
NUKK
Dragonman1 Dragonman1 7 minutos hace
The Fool Force is hard at work, wow they wouldn't be here if this ticker didn't have great potential! Go KEGS, this Co will make more and more Money and then the train will leave the station, volume before price!
KEGS
wakl wakl 7 minutos hace
I THINK I'M GOING TO DO A WHEELIE IN MY NEW CHAIR!!!
PSPW
AveragePenny AveragePenny 8 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry

https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-
MSCH
HGilS HGilS 9 minutos hace
A December launch would increase the feb15 quarterly results somehow. And continue to fuel the SP growth.
ELTP
BoyWidaDreamOr2 BoyWidaDreamOr2 10 minutos hace
This is about ELTP on reddit what do y’all think @Winechemist

At 0.25, market cap would be 267M. Revenue TTM 71M. Price/sales 3.76x.
For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over 7x. That is why I say that a lot of g
ELTP
BigBadWolf BigBadWolf 10 minutos hace
Date Close/Last Volume Open High Low
12/17/2024 $0.001 320,761,800 $0.0014 $0.0014 $0.001
12/16/2024 $0.0014 218,003,100 $0.0014 $0.0015 $0.0013
12/13/2024 $0.0014 151,241,700 $0.0015 $0.0015 $0.0013
12/12/2024 $0.0015 149,998,300 $0.0017 $0.0017 $0.0014
12/11/2024
RDAR
x993231 x993231 11 minutos hace
Well put Mr101.  I kind of look at this as we hired Lebby to put polymers on the roadmap.  Few remember that prior to his arrival polymers were not considered a viable path forward for the industry.  He did that like no one else could have done.  But it became apparent that he wasn't a closer, more
LWLG
JakeFromSF JakeFromSF 11 minutos hace
It is a bizarre high volume that isn't 500million being dumped. I feel the same exact percentage hope lol 
Lotta feelings after being fleeced and made to look like an 🫏

Jake
MJLB
Golden Cross Golden Cross 11 minutos hace
.476 Monster early volume $LITM
LITM
Moonboy1 Moonboy1 11 minutos hace
If they can't short today it's going up in my opinion. But since when does the sec follow any actual rules? Remember the game fiasco
TNXP
ddls ddls 12 minutos hace
Monday trading, Buy 1,250,100 - Sell 22,460,701, that particularly large sell was really quite pleasing.😀

Let's talk last weeks trading. SELL dominated.

Tell us how sales are currently on Amazon.
BIEL
Louie_Louie Louie_Louie 12 minutos hace
Well...Hopefully we start to hear much more positives from the Trump administration pertaining to release DCBill. They've kept it on the down low, and I don't blame them because those wanting to milk our companies to death are quick to jump to an attack. I do believe, however, that they have been
tw0122 tw0122 12 minutos hace
.84 + 80%
CGTX
WooptdooU WooptdooU 13 minutos hace
They continue to PLAY WITH WORDS, careful..
eom
LWLG
Mark Mark 13 minutos hace
$CARA .29 merger, ww
CARA
WooptdooU WooptdooU 14 minutos hace
Not much time until Heavy dilution and more INSIDER SELLING...eom
LWLG
JakeFromSF JakeFromSF 14 minutos hace
Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake
GVSI