ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.948
Postura de Compra
14.832
Postura de Venta
15.064
Volume Operado de la Acción
501
14.702 Rango del Día 15.063
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.839
Precio de Apertura
14.702
Última hora de negociación
06:08:38
Volumen promedio (3 m)
-
Volumen financiero
US$ 7,440
Precio Promedio Ponderado
14.8511

VPN Últimas noticias

Global X Data Center REITS & DIGI $ Second Price Monitoring Extn

Global X Data Center REITS & DIGI $ 27 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

Global X Data Center REITS & DIGI $ Price Monitoring Extension

Global X Data Center REITS & DIGI $ 27 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

Global X Data Center REITS & DIGI $ Second Price Monitoring Extn

Global X Data Center REITS & DIGI $ 22 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Global X Data Center REITS & DIGI $ Price Monitoring Extension

Global X Data Center REITS & DIGI $ 22 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
REVBRevelation Biosciences Inc
US$ 1.12
(142.95%)
30.02M
CGBSCrown LNG Holdings Ltd
US$ 0.9629
(140.66%)
43.73M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
AEIAlset Inc
US$ 2.10
(105.88%)
15.56M
NMRANeumora Therapeutics Inc
US$ 1.90
(-82.08%)
882.43k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.82
(-36.58%)
336.99k
SIDUSidus Space Inc
US$ 3.21
(-34.49%)
2.07M
AIPArteris Inc
US$ 8.01
(-21.39%)
51
MARXMars Acquisition Corporation
US$ 7.35
(-21.39%)
46.53k
CMCTCreative Media and Community Trust Corporation
US$ 0.3025
(34.44%)
44.92M
CGBSCrown LNG Holdings Ltd
US$ 0.9629
(140.66%)
43.73M
SVMHSRIVARU Holding Ltd
US$ 0.0463
(9.98%)
35.41M
REVBRevelation Biosciences Inc
US$ 1.12
(142.95%)
30.02M
ALCEAlternus Clean Energy Inc
US$ 1.60
(103.61%)
20.78M
Smartypants2 Smartypants2 40 segundos hace
Once again, you make blanket claims but never deliver on the specifics.
XERI
TrendTrade2016 TrendTrade2016 49 segundos hace
ONLY CLOWNS THINK SELLING IS TAX LOSS...YOU CAN'T CLAIM OTC STOCKS....MAGGOTS WILL COME UP WITH ANYTHING TO JUSTIFY THEIR STUPIDITY
GVSI
beartrap12 beartrap12 1 minuto hace
Richdag, thanks for sharing your personal firsthand knowledge of legal shorts covering following Friday's news from NWBO about their recent financing on very good terms, including the $50 million in funds now available to them for commercialization, etc., if needed in the future. This news truly gi
NWBO
tedpeele tedpeele 2 minutos hace
Why don't you simply go through and list VALID or CONJECTURE by each one so I get a sense of what you think is the reality here?

When I go through the list I see nearly all as facts that are indisputable, and very little in the way of conecture.

Or is that too much trou
LWLG
jtaylor042 jtaylor042 2 minutos hace
When put into scale as all things should be, I have no issue with that.
NWBO
Smartypants2 Smartypants2 3 minutos hace
Once again, the exec ("AB") who you claim was the sole founder of WEIT supports my contention that Duffy was the key player in the founding of that company. He doesn't want his name dragged into this fight, but you know who he is. If reach out to him via LinkedIn, he will support the fact that Duffy
CTSO
i_like_bb_stock i_like_bb_stock 3 minutos hace
ZCAR took some around 2 here , feel another move coming
ZCAR
Tree Tree 4 minutos hace
Happy New Year Laree and everyone!!!
i_like_bb_stock i_like_bb_stock 4 minutos hace
ZCAR took some around 2 here , feel another move coming
ZCAR
Rubraquercus Rubraquercus 4 minutos hace
1. Assigned Priority Review Designation by Secretary of Defense under Law 115-92 which is used for military purposes. mrdc.health.mil/index.cfm/a...

2. In the latest Humacyte slide deck it says "Humacyte expects DOD to stockpile for deployment to sites of conflicts.
HUMA
GARYM1 GARYM1 4 minutos hace
Looking forward to the 2nd half of the year
SEV
Moe2001 Moe2001 4 minutos hace
It's 2025 LETS SEE THE FILINGS 
BCAP
Invest-in-America Invest-in-America 5 minutos hace
CTCX: Good news!!
CTCX
Iggy_Bot Iggy_Bot 5 minutos hace
Can't wait to see what GS has in store for his tickers....
GVSI
WhenLambo WhenLambo 5 minutos hace
Tik Tok 🕰️
TPTW
Lite Lite 5 minutos hace
Why a 2015 article?
FNMA
KVM KVM 5 minutos hace
In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.
VERI
weedtrader420 weedtrader420 6 minutos hace
OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂
XRPUSD
TrendTrade2016 TrendTrade2016 6 minutos hace
GET READY TO LOSE IT ALLL MAGGOT
IGPK
RIGATONI RIGATONI 6 minutos hace
.40 on news ~Rig
manibiotech manibiotech 7 minutos hace
Sure , 6 more months to go 
NWBO
JTORENCE JTORENCE 8 minutos hace
NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie
NWBO
misterfishman misterfishman 9 minutos hace
true that.and happy new year.
IGPK
boi568 boi568 10 minutos hace
He is bullish, quite bullish, but he is not all that good in expressing himself.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock