Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 35,690 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 3,139.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 3,115.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitbread Plc | WTB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.13% | 3,135.00 | 03:28:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,115.00 | 3,115.00 | 3,139.00 | 3,131.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 310 | 35,690 | 3,128.38p | 1,116,520p | - | 2,984.00 - 3,714.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:28:02 | O | 70 | 3,135.98p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera Whitbread Plc WTB
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.04B | 192.74M | - | 2.97B | 312.1M | 1.62 | 19.34 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Whitbread Plc WTB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 20/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 17/5/2024 | 09:39 | RNS Regulatory News | Whitbread PLC Publication of Annual Report |
| 17/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 16/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 15/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 13/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 10/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 09/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 08/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 07/5/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Histórico de Datos WTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,103.00 | 3,149.00 | 3,064.00 | 3,125.35 | 713,524 | 32.00 | 1.03% |
| 1 Month | 3,119.00 | 3,213.00 | 2,984.00 | 3,076.93 | 939,538 | 16.00 | 0.51% |
| 3 Months | 3,490.00 | 3,498.00 | 2,984.00 | 3,187.28 | 1,037,773 | -355.00 | -10.17% |
| 6 Months | 3,343.00 | 3,714.00 | 2,984.00 | 3,341.62 | 984,877 | -208.00 | -6.22% |
| 1 Year | 3,291.00 | 3,714.00 | 2,984.00 | 3,364.70 | 901,190 | -156.00 | -4.74% |
| 3 Years | 3,096.00 | 3,714.00 | 2,246.00 | 3,056.25 | 824,657 | 39.00 | 1.26% |
| 5 Years | 4,538.00 | 5,194.00 | 1,805.50 | 3,187.50 | 862,155 | -1,403.00 | -30.92% |
