Volume | 230,516 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.21 | Mínimo Máximo |
|||||
Minimo del Dia | 1.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Resources Corporation | AREC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20 | 1.15 | 1.21 | 1.15 | 1.16 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
572 | 230,516 | US$ 1.18 | US$ 272,557 | - | 1.1101 - 2.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:53:24 | 58 | US$ 1.16 | USD |
Información Financiera American Resources Corporation AREC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
90.01M | 78.27M | - | 16.74M | -11.46M | -0.15 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre American Resources Corporation AREC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 15:05 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
21/5/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
20/5/2024 | 16:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
20/5/2024 | 06:00 | GlobeNewswire Inc. | At278 Ultra-Concentrated Ultra-Rapid Acting Insulin.. |
09/5/2024 | 06:00 | GlobeNewswire Inc. | Arecor and Medtronic Diabetes establish collaboration to.. |
12/3/2024 | 06:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
05/3/2024 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 09:58 | Edgar (US Regulatory) | Form 8-K - Current report |
03/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
17/11/2023 | 01:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
09/11/2023 | 15:50 | Edgar (US Regulatory) | Form 8-K - Current report |
06/9/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos AREC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.28 | 1.1101 | 1.20 | 248,730 | -0.09 | -7.20% |
1 Month | 1.53 | 1.5595 | 1.1101 | 1.28 | 269,446 | -0.37 | -24.18% |
3 Months | 1.70 | 1.78 | 1.1101 | 1.39 | 241,055 | -0.54 | -31.76% |
6 Months | 1.80 | 1.80 | 1.1101 | 1.44 | 228,445 | -0.64 | -35.56% |
1 Year | 1.38 | 2.16 | 1.1101 | 1.54 | 222,228 | -0.22 | -15.94% |
3 Years | 2.90 | 4.22 | 1.04 | 2.18 | 767,843 | -1.74 | -60.00% |
5 Years | 3.302 | 8.02 | 0.32 | 3.03 | 1,105,140 | -2.14 | -64.87% |