Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 51,531 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 1.8815 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.76 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioSig Technologies Inc | BSGM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 2.26% | 1.81 | 11:21:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.76 | 1.76 | 1.8815 | 1.77 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 311 | 51,531 | US$ 1.83 | US$ 94,137 | - | 0.2619 - 16.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:21:22 | 400 | US$ 1.81 | USD |
Información Financiera BioSig Technologies Inc BSGM
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 17.55M | 9.33M | - | 18k | -29.05M | -3.11 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre BioSig Technologies Inc BSGM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 10:10 | GlobeNewswire Inc. | BioSig Technologies Chief Executive Officer Mr. Anthony.. |
| 21/5/2024 | 10:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2024 | 13:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 15:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 07/5/2024 | 12:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/5/2024 | 11:22 | GlobeNewswire Inc. | BioSig Technologies, Inc. Announces New Appointments to its.. |
| 30/4/2024 | 13:03 | GlobeNewswire Inc. | BioSig Technologies, Inc. Appoints Mr. Anthony Amato to.. |
| 04/4/2024 | 10:35 | GlobeNewswire Inc. | BioSig Engages Consulting Firm for Business Model Strategies |
| 11/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/3/2024 | 19:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos BSGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.92 | 1.4201 | 1.64 | 122,058 | 0.33 | 22.30% |
| 1 Month | 1.54 | 2.00 | 1.2099 | 1.58 | 153,456 | 0.27 | 17.53% |
| 3 Months | 0.4831 | 2.98 | 0.4444 | 1.51 | 1,080,466 | 1.33 | 274.66% |
| 6 Months | 3.35 | 4.999 | 0.2619 | 1.68 | 760,377 | -1.54 | -45.97% |
| 1 Year | 13.90 | 16.50 | 0.2619 | 5.24 | 642,687 | -12.09 | -86.98% |
| 3 Years | 35.60 | 45.80 | 0.2619 | 10.48 | 413,232 | -33.79 | -94.92% |
| 5 Years | 75.00 | 124.30 | 0.2619 | 33.16 | 415,755 | -73.19 | -97.59% |
