Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 603,246 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 31.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 29.27 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CG Oncology Inc | CGON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.99 | -3.20% | 29.98 | 17:13:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.69 | 29.27 | 31.69 | 29.98 | 30.97 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 9,152 | 603,246 | US$ 30.01 | US$ 18,105,979 | - | 25.77 - 50.23 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:02:14 | 9 | US$ 29.98 | USD |
Noticias sobre CG Oncology Inc CGON
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology Reports First Quarter 2024 Financial Results and.. |
| 09/5/2024 | 05:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/5/2024 | 10:23 | GlobeNewswire Inc. | Cretostimogene Monotherapy Demonstrated 75.2% Complete.. |
| 26/4/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology to Host Virtual Investor Event on Friday, May 3,.. |
| 24/4/2024 | 09:00 | GlobeNewswire Inc. | CG Oncology to Unveil Encouraging Results on Cretostimogene.. |
| 28/3/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology to Present Results on Cretostimogene at the AUA.. |
| 27/2/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology Announces First Patient Dosed in PIVOT-006 Phase.. |
| 30/1/2024 | 06:00 | Business Wire | CG Oncology Announces Closing of Initial Public Offering and.. |
Histórico de Datos CGON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.01 | 31.96 | 25.77 | 28.04 | 1,005,424 | -0.03 | -0.10% |
| 1 Month | 35.01 | 46.99 | 25.77 | 33.76 | 780,732 | -5.03 | -14.37% |
| 3 Months | 46.44 | 48.05 | 25.77 | 37.18 | 657,899 | -16.46 | -35.44% |
| 6 Months | 29.00 | 50.23 | 25.77 | 37.73 | 712,712 | 0.98 | 3.38% |
| 1 Year | 29.00 | 50.23 | 25.77 | 37.73 | 712,712 | 0.98 | 3.38% |
| 3 Years | 29.00 | 50.23 | 25.77 | 37.73 | 712,712 | 0.98 | 3.38% |
| 5 Years | 29.00 | 50.23 | 25.77 | 37.73 | 712,712 | 0.98 | 3.38% |
