ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.40
0.36%
Dow Jones
44,198.44
0.75%
US Dollar vs MXN
20.49965
0.38%
Brent Oil
74.185
0.34%
Bitcoin
97,360.46
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Gauzy Ltd (GAUZ) Cotización

Gauzy Ltd

Gauzy Ltd (GAUZ)

NASDAQ
8.042
0.012
( 0.15% )
Actualizado: 08:43:13
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
8.042
Postura de Compra
7.48
Postura de Venta
8.99
Volume Operado de la Acción
2,081
7.69 Rango del Día 8.17
6.8336 Rango de 52 semanas 17.10
Precio Anterior
8.03
Precio de Apertura
8.01
Hora
700
@
8.042
Última hora de negociación
08:41:15
Volumen promedio (3 m)
34,868
Volumen financiero
US$ 16,691
Precio Promedio Ponderado
8.0204

GAUZ Últimas noticias

Más noticias

Gauzy Ltd. to Present and Feature Advanced Driver Assistance System (ADAS) Equipped Bus at Barclays 15th Annual Global Automotive and Mobility Tech Conference

Investors and Conference Attendees Invited to Board and Join a Short Ride Around City to Experience a Completely Mirrorless Vehicle Equipped with Gauzy Smart-Vision® Smart-Vision® ADAS to be...

18 Noviembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Noviembre 2024
Edgar (US Regulatory)

Gauzy Ltd. Announces Third Quarter and Nine Months 2024 Results

Delivers Third Quarter Revenue Growth of 24.6% Driven by Broad-Based Strength Across Segments Announces Ground-Breaking Customer Wins Across All Divisions with Major OEMs Accelerating Demand...

12 Noviembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Noviembre 2024
Edgar (US Regulatory)

CEOs of Gauzy and Research Frontiers Participate in Joint Interview with Benzinga All Access

Eyal Peso (GAUZ) and Joseph Harary (REFR) discuss the companies’ partnership, the recent announcement about Ferrari’s use of Suspended Particle Device (SPD) technology and future projects using...

06 Noviembre 2024
GlobeNewswire Inc.

Gauzy Ltd. adds Second Production Shift in Europe to Meet Strong Global Demand; Releases Preliminary Third Quarter Revenue Range and Provides Fourth Quarter Guidance

TEL AVIV, Israel, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, today announced that it has added...

31 Octubre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Octubre 2024
Edgar (US Regulatory)

Ferrari Selects Gauzy’s Smart Glass Technology for Serial Production in Its First-Ever SUV

Light control technology company becomes strategic supplier for iconic car manufacturer Gauzy’s Suspended Particle Device (SPD) LCG® available in panoramic roofs on Ferrari’s premium SUV Marks...

23 Octubre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Octubre 2024
Edgar (US Regulatory)

Gauzy’s Advanced Driver Assistance System (ADAS) Fully Replaces Traditional Side Mirrors on Capital District Transportation Authority of New York’s Public Buses

CDTA buses now equipped with Gauzy’s innovative Smart-Vision® camera monitor system (CMS) as part of a multi-year phase-in program to improve road safety Company estimates that its cumulative...

10 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4679-5.49830197778.50998.50996.8336458487.40712364CS
4-1.358-14.44680851069.410.66.8336542478.25434545CS
12-2.948-26.824385805310.9911.396.8336348688.79932214CS
26-8.658-51.844311377216.717.16.83366685010.77382346CS
52-8.658-51.844311377216.717.16.83366685010.77382346CS
156-8.658-51.844311377216.717.16.83366685010.77382346CS
260-8.658-51.844311377216.717.16.83366685010.77382346CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 2.46
(123.64%)
37.05M
WCTWellchange Holdings Company Limited
US$ 1.915
(53.20%)
29.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8964
(52.01%)
46.76M
XCURExicure Inc
US$ 14.7399
(35.73%)
930.71k
AGFYAgrify Corporation
US$ 46.375
(28.89%)
61.48k
AMIXAutonomix Medical Inc
US$ 5.91
(-56.29%)
254.12k
APTOAptose Biosciences Inc
US$ 0.1394
(-42.87%)
4.12M
CETXCemtrex Inc
US$ 0.12005
(-38.97%)
3.31M
KSCPKnightscope Inc
US$ 14.37
(-21.43%)
185.66k
CTXRCitius Pharmaceuticals Inc
US$ 0.1335
(-19.14%)
1.6M
ELABElevai Labs Inc
US$ 0.0183
(-9.41%)
53.66M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8931
(51.45%)
46.84M
SKKSKK Holdings Limited
US$ 2.46
(123.64%)
37.09M
WCTWellchange Holdings Company Limited
US$ 1.92
(53.60%)
29.01M
RGTIRigetti Computing Inc
US$ 1.66
(12.16%)
19.64M

Discusión

Ver feed completo
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$SFIO $30m Assets//$25m Revenue with $5m NET PROFIT....NO DEBT
SFIO
ducci1 ducci1 1 minuto hace
SPX Support at Fib 5957-----VIX LITS 16.69 !
VIX
powerbattles powerbattles 2 minutos hace
Thank you and appreciate it. He has not replied to my email. I will be contacting the TA VIA certified mail with a return signature to address this matter with the company and with the TA. It is wrong to mislead investors by report the share count isn't accurate, as this could be considered a violat
AFFU
trunkmonk trunkmonk 2 minutos hace
Nice block of buys in first 10 minutes.
FNMA
LowFloatLopes LowFloatLopes 2 minutos hace
My money should be clear before lunchtime. Just got off the phone with Td.
AZRH
Louie_Louie Louie_Louie 2 minutos hace
Well said! European nations lost their identities. And that seems to be the Democrat plan for us here in these United States. They want this to be a another Europe. The old school people in Europe, you can bet, are not on board. Same here. The younger people are to easiy influenced ths day an
uksausage uksausage 2 minutos hace
not really surprising - seems it is the very first BEVs. The "upgrade" to BEV 2.0 was abut batteries and associated components prior to them being returned to customers.
The display and other parts of the cabin user interfaces would be being upgraded all the time - especially if they can sou
NKLA
skeptic7 skeptic7 2 minutos hace
Buffet knows, like everyone else, that the time to buy for a maximum return would be BEFORE they are released. Buying after even the hint of release (of which there's been literally NONE) is like closing the barn door after the horse has got out. The fact that he hasn't is telling.
Your the
FNMA
Dead On Arrival Dead On Arrival 2 minutos hace
Just hope that Pepe and the old guy from Dupont decide this does not look good on the resume and split. It happened over at Niocorp and you saw the result. It is one thing if you cannot accomplish what you set out to do but here insiders profited heavily while management kept throwing out timelines
LWLG
fza fza 2 minutos hace
Every single one of you will be sadly disappointed come next week, and I can’t wait to read all the sad responses. Everyone of you have been warned and told by people like me to quit buying his crap… I enjoy coming on here just to read your heartache, that’s why I’m here. I quit playing the game alo
KBLB
RIGATONI RIGATONI 2 minutos hace
Small floater post 20-1 reverse waking up...

AQMS $2.26
metals play
AQMS
The Grabber The Grabber 2 minutos hace
Hi Tom.

FWIW, I've been taking this sublingual B-Complex for 15 years. It was recommended by my oncologist back in 2009-2010 while I was going through chemo for my stage 3 colon cancer. B-12 promotes red blood cell production which is important if you have or had cancer. There are
novicetrader novicetrader 2 minutos hace
r59,HALO-Thanks for this one.Holding onto a few,sold most in pm on the acquisition withdrawal news
learningcurve2020 learningcurve2020 3 minutos hace
Apologies for irrelevant garbage postings about GBM treatments and trials.  From now on I'll only post about lawsuits and fantasy legal trials.  
NWBO
RobotDroid RobotDroid 3 minutos hace
2024 will pass with zip from mute inept nonmanagement.
NWBO
cintrix cintrix 3 minutos hace
lol I do want to see it but not this weekend. I saw the play twice. One of my favorites. I can't believe you still have AMC.
AMC
Batman412 Batman412 3 minutos hace
004 coming 
TONR
hunterj20 hunterj20 3 minutos hace
I asked them on the comment thread on X but no response. Probably not the appropriate avenue for that question. 
SINC
Moonboy1 Moonboy1 3 minutos hace
Buying dips in the $4.50 range. Bring in back down all you want. I'll take the shares
QUBT
archilles archilles 4 minutos hace
Dissemination of a company's plan of execution of a product to the general public is not pumping. Anything is open for interpretation by a person, but only a judge of law can decide whether it is or not. I have to say ENZC is at fault and criminal for lying and perpetrator sshould be fined and ja
ENZC
Batman412 Batman412 4 minutos hace
Come on you gotta believe 
TONR
Howeeme Howeeme 4 minutos hace
I hope I’m right but I see what you’re saying to an extent. Read my post that I made to Bio and you’ll see what I think. When I invest I always bet on the CEO. Buying companies as a strategy sometimes works and sometimes doesn’t. By waiting for the right deal she is doing the right thing. That being
HALO
PennyMillions852 PennyMillions852 4 minutos hace
.0003's are THINNING!!!
THBD
al44 al44 4 minutos hace
Not everyone is happy about DOGE’s mission to slash the bloated bureaucracy…

By Jack Hellner

The headline is correct but the article is essentially a justification for the bloated status quo:

Vivek’s back-to-the-office mandate could finally eradicate

Su Consulta Reciente

NASDAQ
GAUZ
Gauzy
BIT
UC8XW9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados