Volume | 89,776 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.52 | Mínimo Máximo |
|||||
Minimo del Dia | 1.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inspire Veterinary Partners Inc | IVP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.47 | 1.34 | 1.52 | 1.52 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
413 | 89,776 | US$ 1.41 | US$ 126,369 | - | 1.28 - 410.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:38:39 | 505 | US$ 1.34 | USD |
Información Financiera Inspire Veterinary Partners Inc IVP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.3M | 958.05k | - | 16.68M | -15.06M | -15.72 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Inspire Veterinary Partners Inc IVP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/5/2024 | 17:07 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
15/5/2024 | 15:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/5/2024 | 16:26 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
11/3/2024 | 16:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
20/2/2024 | 15:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
16/2/2024 | 15:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
16/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
08/1/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
05/1/2024 | 10:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Histórico de Datos IVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.66 | 1.28 | 1.43 | 131,186 | -0.09 | -6.29% |
1 Month | 2.76 | 3.70 | 1.28 | 2.36 | 189,368 | -1.42 | -51.45% |
3 Months | 5.21 | 5.60 | 1.28 | 4.43 | 7,494,021 | -3.87 | -74.28% |
6 Months | 37.69 | 50.00 | 1.28 | 9.43 | 9,941,899 | -36.35 | -96.44% |
1 Year | 375.00 | 410.00 | 1.28 | 12.16 | 6,130,305 | -373.66 | -99.64% |
3 Years | 375.00 | 410.00 | 1.28 | 12.16 | 6,130,305 | -373.66 | -99.64% |
5 Years | 375.00 | 410.00 | 1.28 | 12.16 | 6,130,305 | -373.66 | -99.64% |