Cotización C Bond Systems (PK) - CBNT

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.0033

Postura de Compra

0.0027

Postura de Venta

0.0034

Volume Operado de la Acción

163,187

0.0031 Rango del Día 0.0035

0.002 Rango de 52 semanas 0.00745

Capitalización de Mercado [m]

1.799M

Precio Anterior

0.0035

Precio de Apertura

0.0035

Hora

7500

0.0033

Última hora de negociación

Volumen financiero

US$ 530

Precio Promedio Ponderado

0.003246

Volumen promedio (3 m)

548,617

Acciones en circulación

545,253,623

Rendimiento del Dividendo

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

2.49M

Beneficio neto

1.84M

C-Bond Systems, Inc. is a Houston-based nanotechnology company and the marketer of the patented and patent-pending C-Bond technology, which is independently proven to strengthen glass in automotive and structural applications. The Company's Transportation Solutions Group sells C-Bond nanoShield, a l... C-Bond Systems, Inc. is a Houston-based nanotechnology company and the marketer of the patented and patent-pending C-Bond technology, which is independently proven to strengthen glass in automotive and structural applications. The Company's Transportation Solutions Group sells C-Bond nanoShield, a liquid solution applied directly to automotive windshields to reduce chipping and cracking, primarily through distributors. The Company's Patriot Glass Solutions sells ballistic-resistant glass solutions and forced entry deterrent solutions to private enterprises, schools, and government agencies, primarily through its majority-owned subsidiary, A1 Glass Coating. The Company also sells MB-10 Tablets, a disinfection product on EPA's List N. Mostrar más

Sector

Investors, Nec

Industria

Investors, Nec

Sitio web

www.cbondsystems.com

Sede

Boulder, Colorado, USA

Fundado

1970

C Bond Systems Inc (PK) is listed in the Investors sector of the OTCMarkets with ticker CBNT. The last closing price for C Bond Systems (PK) was US$0. Over the last year, C Bond Systems (PK) shares have traded in a share price range of US$ 0.002 to US$ 0.00745.

C Bond Systems (PK) currently has 545,253,623 shares in issue. The market capitalisation of C Bond Systems (PK) is US$1.91 million. C Bond Systems (PK) has a price to earnings ratio (PE ratio) of 0.00.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0001	3.125	0.0032	0.0035	0.00255	2052900	0.00308098	CS
4	0.0003	10	0.003	0.004	0.002	783384	0.00320078	CS
12	0.0002	6.45161290323	0.0031	0.0044	0.002	548617	0.00340409	CS
26	-0.0012	-26.6666666667	0.0045	0.0058	0.002	544600	0.0039937	CS
52	-0.0012	-26.6666666667	0.0045	0.00745	0.002	579390	0.00451232	CS
156	-0.0377	-91.9512195122	0.041	0.0485	0.002	750682	0.01003032	CS
260	-0.0767	-95.875	0.08	0.25	0.002	830727	0.02338907	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ELYSElys BMG Group Inc (CE)	US$ 0.0021 (209,900.00%)	12.08k
WTERAlkaline Water Company Inc (CE)	US$ 0.001 (99,900.00%)	44.78k
MOTNFPowertap Hydrogen Capital Corporation (CE)	US$ 0.07 (69,900.00%)	6.75k
GDMIFGreen Mining Innovation Inc (PK)	US$ 0.201 (28,614.29%)	100
TRLFFMaven Brands Inc (CE)	US$ 0.013 (12,900.00%)	580
FTDLFirsTime Design Limited (CE)	US$ 0.000001 (-99.89%)	1.58k
ASKEAlaska Pacific Energy Corporation (CE)	US$ 0.000001 (-99.80%)	2.8M
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.50%)	28.82k
NTRRNeutra Corporation (CE)	US$ 0.000001 (-99.50%)	136
MJWLMajic Wheels Corp (CE)	US$ 0.000001 (-99.50%)	25.2k
ABQQAB International Group Corporation (PK)	US$ 0.0009 (12.50%)	174M
GSTCGlobestar Therapeutics Corporation (PK)	US$ 0.0005 (-28.57%)	149.54M
AAPJAAP Inc (PK)	US$ 0.0001 (0.00%)	140.19M
ASIIAccredited Solutions Inc (PK)	US$ 0.00135 (-10.00%)	135.88M
ICBUIMD Companies Inc (PK)	US$ 0.0018 (5.88%)	134.86M