Cotización Canadian Tire (PK) - CDNTF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Canadian Tire Ltd (PK) (CDNTF) Cotización

Canadian Tire Ltd (PK) (CDNTF)

175.50

0.00

(0.00%)

Cerrado 28 Septiembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

175.50

Postura de Compra

160.88

Postura de Venta

177.76

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

163.1875 Rango de 52 semanas 215.45

Capitalización de Mercado [m]

Precio Anterior

175.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

19

Acciones en circulación

55,621,189

Rendimiento del Dividendo

5.39%

Ratio Precio/Utilidad

42.04

Beneficio por acción (BPA)

3.83

turnover

15.31B

Beneficio neto

213.3M

Sector

Personal Credit Institutions

Industria

Tires And Inner Tubes

Sitio web

corp.canadiantire.ca

Sede

Toronto, Ontario, Can

Fundado

2005

Canadian Tire Ltd (PK) is listed in the Personal Credit Institutions sector of the OTCMarkets with ticker CDNTF. The last closing price for Canadian Tire (PK) was US$175.50. Over the last year, Canadian Tire (PK) shares have traded in a share price range of US$ 163.1875 to US$ 215.45.

Canadian Tire (PK) currently has 55,621,189 shares in issue. The market capitalisation of Canadian Tire (PK) is US$9.76 billion. Canadian Tire (PK) has a price to earnings ratio (PE ratio) of 42.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	175.5	175.5	175.5	1	175.5	CS
4	0.5	0.285714285714	175	175.5	175	37	175.0045045	CS
12	6.05	3.57037474181	169.45	175.5	167.4908	19	174.88885664	CS
26	-23.6485	-11.8748069908	199.1485	215.45	163.1875	12	175.31423138	CS
52	-23.5	-11.8090452261	199	215.45	163.1875	16	188.75409427	CS
156	-23.63	-11.8666197961	199.13	297.85	163.1875	12	215.14840334	CS
260	8.8372	5.30244301668	166.6628	297.85	137.751	21	184.43590777	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

BDEZ

BDEZ 5 minutos hace

Story you will never hear on national television

https://x.com/ImMeme0/status/1840043724958470162

JoeForkeyBolo

JoeForkeyBolo 6 minutos hace

Interesting data point on Novavax vaccine posted on Yahoo and Stocktwits NVAX forums.

I just spoke at Costco with 2 pharmacists, they said out of all people getting vaccinated, over 50% chose NVAX.
And less than 50% getting Pfizer and Moderna. I was at Costco at 973 3rd Avenu

getmoreshares

getmoreshares 7 minutos hace

PINK CURRENT target date: We are aiming for a completion date on or before November 1st; however, a significant factor in meeting this deadline depends on the former Transfer Agent promptly releasing the books and records to the new Transfer Agent.
1:37 PM · Sep 28, 2024
·
217

Josh411

Josh411 9 minutos hace

Attn: shareholders:

Please contact me at joshmcandrews1@gmail.com if you're interested in SRSR returning to current.

Thank you,
Josh M.

Saving Grace

Saving Grace 11 minutos hace

The Ole Man has things under control with $500,000 to play with and make it happen. No worries.

Steady_T

Steady_T 11 minutos hace

When you are grasping at straws, any straw will do.

jcromeenes

jcromeenes 12 minutos hace

$6 by the time we succeed with faster than light space travel!

fuagf

fuagf 14 minutos hace

At least we agree on one thing.

SSKILLZ1

SSKILLZ1 14 minutos hace

Thank you Higgy I needed that one. Now get 3 outs.

lager

lager 15 minutos hace

Depends on what is available. BCHM would be nice but, taken.

TradingCharts

TradingCharts 15 minutos hace

https://tradingeconomics.com/commodity/lithium

kingpindg

kingpindg 17 minutos hace

I think the deadline for those is before the Thursday game, for some reason.

SSKILLZ1

SSKILLZ1 17 minutos hace

I'm about to vomit. Everyone is saying how great the pitching is for the brewers, and that they even like there swings on the strikeout, and that they had a ton of good at bats tonight.

Genz2

Genz2 20 minutos hace

https://www.microsoft.com/en-us/security/blog/2024/09/25/microsoft-is-named-a-leader-in-the-2024-gartner-magic-quadrant-for-endpoint-protection-platforms/

Excerpt:

Numerous ransomware operators exploited it to encrypt the entire file system and move laterally in the net

1vman

1vman 21 minutos hace

***** AMC has no where near the short interest it once had == whoops ! only ones terrified are shareholders , terrified that AMC is going to announce bankruptcy soon

ENOUGH SAID

toncatmad

toncatmad 21 minutos hace

“Yep they're still under investigation”

Who is still under investigation? What investigation might take several more years?

Tr8dervic

Tr8dervic 23 minutos hace

Pick 'em pool not letting me pick tiebreakers for most points and least points. Anyone else having that problem?

SCAMBUSTERKING

SCAMBUSTERKING 25 minutos hace

"I'm going to lie to you, cheat you, and steal from you... and when you stop buying my shares I'll find a new group of easy marks" - Jake P Noch (paraphrased)

Saving Grace

Saving Grace 25 minutos hace

ShortSellers are Terrified as it is. Just wait. Get ready to rocket when this happens.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2F7UfWBVzNmOw%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=39bc5cd6f567298f21a16c4b7d6c0801e5d81c627d7b952ec3915d9dcee11001&ipo=ima

blackhawks

blackhawks 27 minutos hace

Bottom line? There are NO data that refute the fact that after the vaxxes were introduced the relatively even Covid death rates among red states/blue states, republican/dems, no longer were even. The unvaxxed, who are mostly junk science anti-vaxxer Trumpers, died in greater numbers. Period.

neomania

neomania 27 minutos hace

You can forget Q3 even being filed.

loanranger

loanranger 27 minutos hace

"We have always been very transparent, probably one of, if not the most transparent ultramicrocap company today."
Bullshit.

Would one of, if not the most transparent ultramicrocap company today say this without quantifying the amount of funds needed to address the problem? "...

KILLAZILLA

KILLAZILLA 28 minutos hace

NUT ALERT....

POSTING MORE NONSENSE AS ASUAL...

SOO PATHETIC!!!

Canadian Tire (PK)

Natural Gas 3x Daily Lev...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones