ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CoastalSouth Bancshares Inc (QX)

CoastalSouth Bancshares Inc (QX) (COSO)

19.68
-0.32
(-1.60%)
Cerrado 28 Septiembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.68
Postura de Compra
19.61
Postura de Venta
20.50
Volume Operado de la Acción
313
19.68 Rango del Día 20.00
14.35 Rango de 52 semanas 21.541
Precio Anterior
20.00
Precio de Apertura
20.00
Última hora de negociación
Volumen promedio (3 m)
5,677
Volumen financiero
US$ 6,260
Precio Promedio Ponderado
20.00

COSO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.236-1.1849769029919.91620.02519.68160020CS
40.341.7580144777719.342119.3494920.13051919CS
122.6815.76470588241721.54117567717.79647569CS
262.9317.492537313416.7521.54115.8343917.53402601CS
524.6831.21521.54114.35289317.22711748CS
1562.6615.628672150417.022514.15190817.0831551CS
2607.6363.319502074712.05259.02200915.35081728CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M
gdog gdog 5 minutos hace
you are what you accuse Maga of being

so much hate sad.
erik007tc erik007tc 5 minutos hace
Ahhh thank you, ok understood. It’s time for October to Remember…
NWBO
TrendTrade2016 TrendTrade2016 6 minutos hace
NOPE....JUST SMART...LITTLE...NOPE...I BET YA WOULD SAY THAT TO MY FACE
AZRH
gdog gdog 7 minutos hace
really
https://www.cnn.com/2024/07/26/politics/kfile-kamala-harris-praised-defund-the-police-movement-in-june-2020/index.html

https://www.msn.com/en-us/news/politics/flashback-kamala-harris-compared-ice-to-kkk-said-agency-should-be-restarted-from-scratch/ar-BB1qqTNc
vinnie1965 vinnie1965 9 minutos hace


NBRI
Worldsarecolliding Worldsarecolliding 9 minutos hace
Wow! I think Thom might be in some trouble here.
WDDD
KVM KVM 9 minutos hace
Whatever transaction they are involved with has to be complicated. If a major player would have been done by now. Could be a merger or something along those lines but either way they need cash ASAP. Could be squeaking by for now but like u say need cash to innovate.
VERI
gdog gdog 10 minutos hace
I have no idea what Popps is supposed to mean as for the reat Ray said not if but when
Hopeforthefuture3 Hopeforthefuture3 10 minutos hace
This post is a reply to a post that links back to a big biz show with LG, youtube now getting closer to 1,000 views. Sully from minute 13 to 15 gave his story and recipie for 3 bags of ice, 3 bags lemons,3 bags of limes, a lot of tequila and all mixed together in a large ice chest and the drink deli
NWBO
vinnie1965 vinnie1965 10 minutos hace
 No revenues and non domestic, just African base miner and is just shy of 500 million market cap
NBRI
BeachBum BeachBum 10 minutos hace
All it takes is one. Providence will send this. PSRU
PSRU
Lykiri Lykiri 11 minutos hace
I believe that Linda Powers is primarily thinking of Dr. Pazdur's wise words.

May 2021
Richard Pazdur, M.D., director of the FDA’s Oncology Center of Excellence (OCE).
“And when you have a truly important breakthrough therapy drug, it is important that it has relatively
NWBO
vinnie1965 vinnie1965 12 minutos hace
https://www.otcmarkets.com/stock/MAUTF/disclosure
NBRI
zab zab 12 minutos hace
Open borders cause that's what trump wants, he also wants Putin to win over Ukraine, and lastly to stay out of jail and take money from the American taxpayer.
vinnie1965 vinnie1965 13 minutos hace
Is that 2.5.-3 miles in size?
NBRI
arizona1 arizona1 14 minutos hace
at six weeks the mother can detect the heart beat.

Now, be a good little MAGAt and point out on the six week old embryo exactly where the heart is.

https://preview.redd.it/4qpvz77o06z21.jpg?auto=webp&s=3b8cf6adb5a344e7e5ded625725bdfe70d35b252
Walter4 Walter4 14 minutos hace
"Don't drop the soap" -Walter-
BCAP
getmoreshares getmoreshares 14 minutos hace
GROW UP!
BCAP
BeachBum BeachBum 14 minutos hace
https://m.imdb.com/name/nm0001579/

Actor
Rise of the Tarragon
Chief Ramirez
Pre-production

Production companies
Providence Films
The Mentortainment Group

https://m.imdb.com/title/tt13682122/?ref_=nm_flmg_job_1_unrel_t_1
PSRU
zab zab 15 minutos hace
Now you get stories from an AI app from the Philippines that tell you from the start that they make up stories.
lodas lodas 16 minutos hace
Wmi declared in chapter 11 court documents that said...... ALL ASSETS, both required to be reported, and those NOT REQUIRED to be reported were disclosed to the court....Rosen said WMI did not have Safe Harbor, or off balance sheet assets...no where in any 10-K filings does WMI, WMIH, Coop show any
COOP
BullNBear52 BullNBear52 18 minutos hace
We got lucky again and the storm passed west of us and was gone by midday. Western NC wasn't so lucky and Boone Asheville and Elkin where my wife has relatives were all flooded.

And I-40 at the TN border washed away again for the umpteenth time.

Hurricane season can't