Cotización CP All Public (PK) - CVPBF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CP All Public Co Ltd (PK) (CVPBF) Cotización

CP All Public Co Ltd (PK) (CVPBF)

2.06

0.00

(0.00%)

Cerrado 29 Septiembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.06

Postura de Compra

1.83

Postura de Venta

2.26

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.39 Rango de 52 semanas 2.14

Capitalización de Mercado [m]

Precio Anterior

2.06

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,685

Acciones en circulación

8,983,101,348

Rendimiento del Dividendo

1,569.03%

Ratio Precio/Utilidad

1.00

Beneficio por acción (BPA)

2.06

turnover

920.37B

Beneficio neto

18.48B

Sector

Grocery Stores

Industria

Grocery Stores

Sitio web

www.cpall.co.th

Sede

Bangrak, Bangkok, Tha

Fundado

-

CP All Public Co Ltd (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker CVPBF. The last closing price for CP All Public (PK) was US$2.06. Over the last year, CP All Public (PK) shares have traded in a share price range of US$ 1.39 to US$ 2.14.

CP All Public (PK) currently has 8,983,101,348 shares in issue. The market capitalisation of CP All Public (PK) is US$18.51 billion. CP All Public (PK) has a price to earnings ratio (PE ratio) of 1.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	2.06	2.06	2.06	0	0	CS
4	0.085	4.30379746835	1.975	2.06	1.975	293	2.06	CS
12	0.46	28.75	1.6	2.06	1.47	2685	1.58615417	CS
26	0.585	39.6610169492	1.475	2.14	1.47	1089	1.58926456	CS
52	0.41	24.8484848485	1.65	2.14	1.39	2142	1.55247365	CS
156	0.1	5.10204081633	1.96	2.14	1.39	2248	1.65630016	CS
260	-0.74	-26.4285714286	2.8	2.8	1.39	6272	1.91806887	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

jcromeenes

jcromeenes 5 minutos hace

well, this part of the article is ominous: "The bottom line: One former Trump official said that even if Trump wins, Fannie and Freddie are not going to go private anytime soon, HousingWire reported. While it is doable, it will not happen quickly, he said."

Lite

Lite 6 minutos hace

Why didn’t Trump just fire Watt as soon as He could? Don’t you think, if He had, He probably would’ve had them released during His term.

‘Trump tried to privatize these two housing-finance entities in his first term, but the pandemic hit the brakes on that proposal. ‘

Vexari

Vexari 8 minutos hace

Question everything

Consequences unfolding

old.bitchute.com/video/CFNZ745I4VAv/ Before our eyes

DTGoody

DTGoody 8 minutos hace

Tomb of the Giant Gilgamesh Discovered and The Stargate Portal of Iraq

https://youtu.be/p4LHhJg_2Fg

Bizreader

Bizreader 8 minutos hace

Is at this point that I realized that 99.99% of the water under this bridge has been sewage.

VoyagerWanderer44

VoyagerWanderer44 8 minutos hace

BEMAX is owned by a bunch of idiots. Go to CEOs Facebook page.

MetaMonster

MetaMonster 8 minutos hace

The truth hurts rockafella, nothing here but an empty burnt dumpster from the pedlars running it

Bizreader

Bizreader 9 minutos hace

all the way up green

all the way up green 10 minutos hace

IMHO, I don't think we will get the (AF) anytime soon, it only makes sense now, for the company to hold off until the Q3 is ready to be released. If I remember right the Q2 came out a week early. The company has until Nov 12th to provide Q3, with any luck we will get both the Q3 & the (AF) at the sa

PENNY DIPZ

PENNY DIPZ 12 minutos hace

There also wasn’t much interest back then either.

Boat Shoes From Yahoo

Boat Shoes From Yahoo 13 minutos hace

Lamberth waiting for the new administration to finalize?

12yearplan

12yearplan 13 minutos hace

That was refreshing 🙂 thanks..
".. When violence hits home
Ignorance is your religion .. "
https://songmeanings.com/songs/view/1455/

Sammy boy

Sammy boy 13 minutos hace

You honey bee’s still sharing notes?

VoyagerWanderer44

VoyagerWanderer44 13 minutos hace

This stock is poop poop 💩

janice shell

janice shell 14 minutos hace

I think maybe they'll start doing two years at a time...

Reluctant Observer

Reluctant Observer 15 minutos hace

I appreciate you understanding immediately that I was not here to troll or create fudge, but asking a sincere question. I also continue to research and appreciate great subject matter and posts like yours again as I am from Hawaii I’ll say Mahalo.

Reluctant Observer

Reluctant Observer 17 minutos hace

Also…

1. BRICS Summit 2024:
October 22-24, 2024, in
Kazan, Russia.

2. SWIFT Event (Sibos 2024):
October 21-24, 2024, in Beijing, China (*).

3. Federal Reserve Bank of
Philadelphia Fintech
Conference featuring Bra

moondogaz

moondogaz 17 minutos hace

If strike commences,it's gonna get ugly....

dounome

dounome 18 minutos hace

LittleBirdin my Ear

LittleBirdin my Ear 19 minutos hace

Agree 💯%
Should be a Great Christmas this year for the SFRX Shareholders, IMO.

fink

fink 19 minutos hace

Since its founding, JFH Digital E-Commerce Co., LTD has experienced significant user growth, now surpassing 100 million users. The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ti

OMOLIVES

OMOLIVES 19 minutos hace

Lol...the pig mantra" . Let's review:

I say that collectively due to the fact that some representatives have merit and capabilities we need....but unfortunately...they get swept into the pig mantra of the collective.

The collective being the pieces of shite' that pret

CP All Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones