ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cyanotech Corporation (QB)

Cyanotech Corporation (QB) (CYAN)

0.31
-0.01
(-3.13%)
Cerrado 16 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.31
Postura de Compra
0.0101
Postura de Venta
0.58
Volume Operado de la Acción
2,163
0.31 Rango del Día 0.31
0.12 Rango de 52 semanas 0.89
Precio Anterior
0.32
Precio de Apertura
0.31
Última hora de negociación
Volumen promedio (3 m)
14,222
Volumen financiero
US$ 671
Precio Promedio Ponderado
0.31

CYAN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-29.54545454550.440.440.30526530.35708812CS
4-0.13-29.54545454550.440.457350.291295120.38028431CS
12-0.4692-60.21560574950.77920.78110.26142220.40805072CS
26-0.14-31.11111111110.450.890.26126830.54816156CS
520.19158.3333333330.120.890.12124710.44617387CS
1560.19158.3333333330.120.890.12124710.44617387CS
2600.19158.3333333330.120.890.12124710.44617387CS

CYAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cyanotech (QB)?
El precio actual de las acciones de Cyanotech (QB) es US$ 0.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cyanotech (QB)?
Cyanotech (QB) ha negociado en un rango de US$ 0.12 a US$ 0.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TTMZFDatable Technology Corporation (CE)
US$ 0.03
(2,999,900.00%)
234
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
1.53M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0.0499
(16,533.33%)
50.04k
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.93k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
640.55M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
243.15M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
197.2M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
196.18M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
160.92M
ace65 ace65 3 minutos hace
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 4 minutos hace
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 10 minutos hace
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 11 minutos hace
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 11 minutos hace
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
PonderosaPack PonderosaPack 12 minutos hace
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Zorax Zorax 16 minutos hace
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 16 minutos hace
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 21 minutos hace
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 21 minutos hace
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 23 minutos hace
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 24 minutos hace
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 26 minutos hace
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 28 minutos hace
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 28 minutos hace
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 30 minutos hace
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 32 minutos hace
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 33 minutos hace
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack 37 minutos hace
i Love swimming with turtles. did some today in st barth. heh
IONQ
rickstereo3333 rickstereo3333 38 minutos hace
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW

Su Consulta Reciente

Delayed Upgrade Clock