ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cyanotech Corporation (QB)

Cyanotech Corporation (QB) (CYAN)

0.36
0.01279
(3.68%)
Cerrado 29 Noviembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.36
Postura de Compra
0.3405
Postura de Venta
0.38
Volume Operado de la Acción
8,608
0.3599 Rango del Día 0.38
0.12 Rango de 52 semanas 0.89
Precio Anterior
0.347215
Precio de Apertura
0.38
Última hora de negociación
Volumen promedio (3 m)
7,631
Volumen financiero
US$ 3,201
Precio Promedio Ponderado
0.371898

CYAN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0092.56410256410.3510.380.340521770.35518113CS
4-0.1902-34.56924754630.55020.78110.3370800.40930992CS
12-0.42-53.84615384620.780.850.3376310.62675072CS
260.07425.87412587410.2860.890.2692750.59252966CS
520.242000.120.890.12111560.4604117CS
1560.242000.120.890.12111560.4604117CS
2600.242000.120.890.12111560.4604117CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
shajandr shajandr 7 minutos hace
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 9 minutos hace
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 19 minutos hace
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 28 minutos hace
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 32 minutos hace
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 33 minutos hace
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 41 minutos hace
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 44 minutos hace
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 52 minutos hace
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 52 minutos hace
A 2025
TGLO
Wayne R Wayne R 57 minutos hace
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 1 hora hace
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 1 hora hace
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 1 hora hace
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Management where are you, jay
Jxx Jxx 1 hora hace
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hora hace
Maybe merge with p????f
EEENF