Cotización Arca Continental SAB de CV (PK) - EMBVF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Arca Continental SAB de CV (PK) (EMBVF) Cotización

Arca Continental SAB de CV (PK) (EMBVF)

8.82

0.00

(0.00%)

Cerrado 18 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

8.82

Postura de Compra

8.28

Postura de Venta

9.12

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

8.185 Rango de 52 semanas 11.81

Capitalización de Mercado [m]

Precio Anterior

8.82

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,268

Acciones en circulación

1,744,306,714

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.88

Beneficio por acción (BPA)

10.04

turnover

218.04B

Beneficio neto

17.5B

Sector

Btld & Can Soft Drinks,water

Industria

Btld & Can Soft Drinks,water

Sitio web

www.arcacontal.com

Sede

Monterrey, Nuevo Leon, Mex

Fundado

-

Arca Continental SAB de CV (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker EMBVF. The last closing price for Arca Continental SAB de CV (PK) was US$8.82. Over the last year, Arca Continental SAB de CV (PK) shares have traded in a share price range of US$ 8.185 to US$ 11.81.

Arca Continental SAB de CV (PK) currently has 1,744,306,714 shares in issue. The market capitalisation of Arca Continental SAB de CV (PK) is US$15.38 billion. Arca Continental SAB de CV (PK) has a price to earnings ratio (PE ratio) of 0.88.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	0.8	8.75	8.95	8.74	4090	8.83737061	CS
4	0.4	4.75059382423	8.42	9.28	8.2	1919	8.74378668	CS
12	-0.847	-8.76176683563	9.667	9.667	8.185	2268	8.71317844	CS
26	-1.38	-13.5294117647	10.2	10.34	8.185	3173	9.13213737	CS
52	-2.035	-18.7471211423	10.855	11.81	8.185	5144	10.20320301	CS
156	2.759	45.5205411648	6.061	11.81	5.59	5473	9.19611264	CS
260	3.4158	63.2063950261	5.4042	11.81	3.51	8594	6.84753078	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

jeunke22

jeunke22 2 minutos hace

Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an

deet49

deet49 4 minutos hace

This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace

EOT

EOT 5 minutos hace

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills pay attention. Workers would rather burry it than do anything extra!!

71chris71

71chris71 15 minutos hace

Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan

steel8000

steel8000 22 minutos hace

If I may a ban is different than a pause

sctts

sctts 23 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

sand

sand 27 minutos hace

Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.

STILL TOWING

STILL TOWING 28 minutos hace

Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an

sam1933

sam1933 31 minutos hace

HBAR will power the world.

Methinks

Methinks 37 minutos hace

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 38 minutos hace

Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar

Methinks

Methinks 39 minutos hace

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

gdog 40 minutos hace

Termite7

Termite7 40 minutos hace

You're fired!!!

n4807g

n4807g 41 minutos hace

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 41 minutos hace

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

marcis

marcis 42 minutos hace

Agreed! People putting up or overextending figuring pop by yesterday pulled out

gdog

gdog 43 minutos hace

right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.

TrendTrade2016

TrendTrade2016 43 minutos hace

ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE

SlamDunk89

SlamDunk89 43 minutos hace

153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…

Arca Continental SAB de CV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones