ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Farmers Bancorp (PK)

Farmers Bancorp (PK) (FABP)

36.00
0.95
(2.71%)
Cerrado 04 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.00
Postura de Compra
30.05
Postura de Venta
42.00
Volume Operado de la Acción
530
35.75 Rango del Día 36.00
32.50 Rango de 52 semanas 42.40
Precio Anterior
35.05
Precio de Apertura
35.75
Última hora de negociación
Volumen promedio (3 m)
1,086
Volumen financiero
US$ 19,028
Precio Promedio Ponderado
35.9015

FABP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.4084507042335.53635.0574335.10520179CS
42.527.5268817204333.483632.8657534.37657796CS
121.755.1094890510934.253632.5108633.41389226CS
26-4-10404032.595334.59019405CS
52-4.45-11.001236093940.4542.432.590135.67204214CS
156-13-26.5306122449495432.5109542.45117026CS
260-7-16.2790697674435428112042.3640996CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
dreamaker56 dreamaker56 2 minutos hace
Welcome to December "tax loss" season.  I'm still buying, this hasn't had its run yet.  Hoping January when OTC usually heats up.
SINC
DjScottyT DjScottyT 4 minutos hace
What??? 🤣🤣 “Major Uptrend Incoming” 🤡🤡
TSOI
bwrbad bwrbad 4 minutos hace
haha agree but better, and it will be on fast track
soon people will start rushing for a piece. It has the potential to go from 7 to 70 in a single day - exactly when is unknown- so holding a long term position is the best choice.
RXRX
MrAce MrAce 5 minutos hace
Did he mention dilution at any point in the video????

I did not hear any mention of it. Please do not spread lies and misinformation. AMAZING!!!! He did mention uplisting, but only organically. AMAZING!!!!!
KBLB
blackcat blackcat 5 minutos hace
Agreed!
lumpy3 lumpy3 6 minutos hace
my3 , i never saw a settlement with OPPO , i saw where they basically lost there lifeline but never saw the official settlement or for that matter an agreement for arbitration....are you able to confirm they have settled ?....thanks in advance
IDCC
devil dog 96 devil dog 96 7 minutos hace
DJT putting the pressure on the shorts again today! 😵

$DJT
DJT
Guido2 Guido2 8 minutos hace
Does the President have your permission for the write downs? Would be hard to get the price down to $0.05.
FNMA
HokieHead HokieHead 8 minutos hace
And to add, how did I “lose my ass” on penny stocks? GVSI is back where it was when I first invested, and is 2025 here yet? I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.

You haven’t made a penny, hell I ju
CBDS GVSI
mascale mascale 8 minutos hace
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
gitreal gitreal 8 minutos hace
Don’t forget the snake oil salesmen….

Which one? So many enablers, promoters, and insiders with every OTC scam.
BMXI
Uncle Monkey Uncle Monkey 8 minutos hace
belly up SOON
CBRF
m$teamworkotc m$teamworkotc 9 minutos hace
https://x.com/mikeycolombia33/status/1864476392504656088
HMBL
blownaccount9 blownaccount9 9 minutos hace
Does hearing this change your opinion of pref vs commons? I’ve been considering switching some over the last week or so
FNMA
CrimsonNightRider CrimsonNightRider 9 minutos hace
Johnny’s Hooka Shop !

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
EDXC
Money4Nothing-M4N Money4Nothing-M4N 9 minutos hace
Auto generated transcript from youtube

Hello and welcome to the Craig biocraft
0:19
laboratory's investor call I'm Kim
0:22
Thompson Craig's founder and CEO I'm
0:25
here today to announce that we've
0:26
achieved what was once t
KBLB
gitreal gitreal 10 minutos hace
$1.9 Billion for Mount Vernon..." Is that realistic, I wonder..

No, that's just idiotic. A near-penniless company somehow ended up with a gold mine with nearly $2 billion worth of gold (not counting the silver and PGMs)? And there is a reason the SEC does not permit mining compani
NBRI
dreamaker56 dreamaker56 10 minutos hace
I took a big loss, still have some, but needed the write off.

I never really trusted Dave but gave him the benefit of the doubt.  My original feeling for him has been proven true.

He needs to put his words to action and stop blaming others for his lack of management ski
BLEG
SilkRoad SilkRoad 10 minutos hace
979 views in just 3-1/2 hours. It is posted on the Kraig Biocraft page and on 247 Market News page. The 247 Market News page has more views.
KBLB

Su Consulta Reciente

Delayed Upgrade Clock