Cotización Kidoz (PK) - KDOZF

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.14

Postura de Compra

0.14

Postura de Venta

0.50

Volume Operado de la Acción

200

0.14 Rango del Día 0.14

0.021 Rango de 52 semanas 0.32

Capitalización de Mercado [m]

18.383M

Precio Anterior

0.128

Precio de Apertura

0.14

Hora

200

0.14

Última hora de negociación

Volumen financiero

US$ 28

Precio Promedio Ponderado

0.14

Volumen promedio (3 m)

5,572

Acciones en circulación

131,304,499

Rendimiento del Dividendo

Ratio Precio/Utilidad

-9.15

Beneficio por acción (BPA)

-0.02

turnover

13.33M

Beneficio neto

-2.01M

Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, ... Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, the KIDOZ Network helps the world's largest brands to safely reach and engage kids across thousands of mobile apps and sites. The KIDOZ OS solution helps carriers and brands such as Lenovo, Acer, and PBS Kids bring a kid-focused experience to their family devices, in a fully GDPR and COPPA compliant way. KIDOZ's Rooplay (www.rooplay.com) offers an interactive learning experience worldwide with original content featuring Garfiled, Moomin, Mr. Men, Little Miss, Mr. Bean and hundreds more kid-focused learning games. Kidoz Inc. trades on the TSX Venture Exchange (TSX-V - KIDZ). Mostrar más

Sector

Amusement & Recreation Svcs

Industria

Amusement & Recreation Svcs

Sitio web

www.kidoz.net

Sede

Vancouver, British Columbia, Can

Fundado

1970

Kidoz Inc (PK) is listed in the Amusement & Recreation Svcs sector of the OTCMarkets with ticker KDOZF. The last closing price for Kidoz (PK) was US$0.13. Over the last year, Kidoz (PK) shares have traded in a share price range of US$ 0.021 to US$ 0.32.

Kidoz (PK) currently has 131,304,499 shares in issue. The market capitalisation of Kidoz (PK) is US$16.81 million. Kidoz (PK) has a price to earnings ratio (PE ratio) of -9.15.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	16.6666666667	0.12	0.14	0.12	2750	0.12072727	CS
4	0.04	40	0.1	0.14	0.1	2300	0.11342174	CS
12	-0.16	-53.3333333333	0.3	0.3	0.021	5572	0.16198567	CS
26	0.09	180	0.05	0.32	0.021	7847	0.1545864	CS
52	-0.0429	-23.4554401312	0.1829	0.32	0.021	6644	0.15296029	CS
156	-0.4289	-75.3911056425	0.5689	0.8277	0.021	4439	0.27442802	CS
260	-0.11	-44	0.25	1	0.0003	5958	0.42266423	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTTTFCatena AB (PK)	US$ 51.415 (73,350.00%)	230
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.03 (29,900.00%)	22.66k
MKDTYMolecular Data Inc (CE)	US$ 0.0001 (9,900.00%)	1.9k
HLLPFHello Pal International Inc (CE)	US$ 0.01 (9,900.00%)	15.72k
AMOSFAtomos Ltd (CE)	US$ 0.01 (9,900.00%)	14.2k
TWERTowerstream Corporation (CE)	US$ 0.000001 (-100.00%)	127
RBMTFRambler Metals and Mining Public Limited Company (CE)	US$ 0.000001 (-100.00%)	4k
MLBEF5G Networks Ltd (PK)	US$ 0.0001 (-99.92%)	10.1k
NSEONS8 Corp (CE)	US$ 0.000001 (-99.83%)	1,000
BLIAQBB Liquidating Inc (CE)	US$ 0.0001 (-99.00%)	25.67k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	1.03B
HMBLHUMBL Inc (PK)	US$ 0.0002 (-20.00%)	367.29M
ASIIAccredited Solutions Inc (PK)	US$ 0.0002 (-33.33%)	296.74M
IDVVInternational Endeavors Corporation (PK)	US$ 0.0009 (28.57%)	154.7M
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.0001 (0.00%)	128.58M