Cotización Northern Shield Resources (PK) - NSHRF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Northern Shield Resources Inc (PK) (NSHRF) Cotización

Northern Shield Resources Inc (PK) (NSHRF)

0.2479

0.00

(0.00%)

Cerrado 04 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.2479

Postura de Compra

0.0016

Postura de Venta

0.24

Volume Operado de la Acción

16

0.00 Rango del Día 0.00

0.0016 Rango de 52 semanas 0.2479

Capitalización de Mercado [m]

Precio Anterior

0.2479

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,938

Acciones en circulación

83,264,091

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.36

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-991k

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.northern-shield.com

Sede

Ottawa, Ontario, Can

Fundado

-

Northern Shield Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker NSHRF. The last closing price for Northern Shield Resources (PK) was US$0.25. Over the last year, Northern Shield Resources (PK) shares have traded in a share price range of US$ 0.0016 to US$ 0.2479.

Northern Shield Resources (PK) currently has 83,264,091 shares in issue. The market capitalisation of Northern Shield Resources (PK) is US$20.64 million. Northern Shield Resources (PK) has a price to earnings ratio (PE ratio) of -3.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.2463	15393.75	0.0016	0.2479	0.0016	15900	0.02633082	CS
12	0.2185	743.197278912	0.0294	0.2479	0.0016	9938	0.02752991	CS
26	0.2099	552.368421053	0.038	0.2479	0.0016	19738	0.02983892	CS
52	0.2271	1091.82692308	0.0208	0.2479	0.0016	18609	0.02738684	CS
156	0.2223	868.359375	0.0256	0.2479	0.0016	55430	0.02774011	CS
260	0.2029	450.888888889	0.045	0.2479	0.0016	91559	0.05954032	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	US$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	US$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	US$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	136.32M

leverage102

leverage102 2 minutos hace

The ONLY States Kamala won was the states that didn't require ID TO VOTE!! Check it out before you reply.

Thats going to end; a Mandatory Law under the constitution will forever be enforced. You need to be a citizen, and registered to voter, with ID.

Blessings.

cjstocksup

cjstocksup 2 minutos hace

They counted until they could come up with enough votes. I know, they stole my district of 40 years until recently, District 45 in OC CA. It is sickening. Stealing these seats in CA, NV and other states really matters. We must have voter ID laws and no mail in ballots unless you are disabled like it

HoldEm777

HoldEm777 3 minutos hace

It needs excitement. Maybe put in the back up QB and let him sling one. If they choke it’s over but if they connect on the deep route the fans will go wild….. lmao.
https://www.youtube.com/watch?v=2zhsEC9EOEE

Tstorm

Tstorm 3 minutos hace

Updates Share structure as well as 8K and 10Q - $IWAL

georgie18

georgie18 3 minutos hace

I missed that dip...nice job...🥳

oilin07

oilin07 4 minutos hace

Nobody cares about an Italian soccer team. These people running the show can care less about creating real momentum in stock price or shareholder value for that matter.

stock1ace1

stock1ace1 5 minutos hace

$NBIS $34 hod bust $$$

crazy horse 0

crazy horse 0 5 minutos hace

That is good NEWS

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/

boo boo

boo boo 5 minutos hace

Why would Fauci, Schiff and Chenney need preemptive pardons when they've done nothing wrong?

mascale

mascale 5 minutos hace

The dispute is a matter of UK Statutes. Only an imposter, Jack_Herer poster, would claim to be a UK bar association member, cognizant of all the issues involved in a UK matter. Anyone else notices that Qatar is celebrated by UK. That does not make Qatar UK. Gullible surfkast poster even concurs

georgie18

georgie18 6 minutos hace

MTEM...40...🥳...On December 4, 2024, Molecular Templates, Inc. (the “Company”) reconvened its previously adjourned special meeting of stockholders (the “Special Meeting”). The reconvened Special Meeting was held virtually and commenced at 10:00 am EST. At the Special Meeting, 2,479,252 share

Tr8dervic

Tr8dervic 6 minutos hace

Results of 12/3/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/03/2024 are:

52 60 61 66 67 Mega Ball 23
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $541.0 Million ( $258.4 Million cash).

Lime Time

Lime Time 6 minutos hace

Mostly sells, but closed green.

Big things coming here 2025 🚀

delerious1

delerious1 6 minutos hace

I did twice...kinda disappointed in that one

oilin07

oilin07 6 minutos hace

HUGE RUN COMING IMO

TradingCharts

TradingCharts 7 minutos hace

Two new patent applications for International Battery Metals in 2024.
https://patents.justia.com/assignee/international-battery-metals-ltd
Nice surprise.
https://investorshub.advfn.com/uimage/uploads/2023/3/31/pwhf[space-jam-bugs-bunny_(1).gif[/i
PREPARATION OF LITHIUM C

RIGATONI

RIGATONI 7 minutos hace

More...

Several funds involved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing transf

Tahoe2468

Tahoe2468 7 minutos hace

style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls. style

delerious1

delerious1 7 minutos hace

Nice close...long and strong

SSKILLZ1

SSKILLZ1 7 minutos hace

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

Catmandoo

Catmandoo 7 minutos hace

Santa might be delivering some nice Christmas presents, let's see that news..

SSKILLZ1

SSKILLZ1 7 minutos hace

VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%

ilovetech

ilovetech 8 minutos hace

Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutos hace

Interesting stuff. I have been trying to find information, so this a good start.

Anything with him and business or Wall Street?

Northern Shield Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones